
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.203 | 1.203 | 1.216 | 1.203 | -1.06% |
Mar 27, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.50% |
Mar 26, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
Mar 25, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.57% |
Mar 24, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.75% |
Mar 21, 2025 | 1.213 | 1.213 | 1.213 | 1.211 | 0.14% |
Mar 20, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.29% |
Mar 19, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 1.04% |
Mar 18, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.91% |
Mar 17, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 1.33% |
Mar 14, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 1.37% |
Mar 13, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -3.61% |
Mar 28, 2025 | 1.203 | 1.203 | 1.216 | 1.203 | -1.06% |
Mar 27, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.50% |
Mar 26, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
Mar 25, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.57% |
Mar 24, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.75% |
Mar 21, 2025 | 1.213 | 1.213 | 1.213 | 1.211 | 0.14% |
Mar 20, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.29% |
Mar 19, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 1.04% |
Mar 18, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.91% |
Mar 17, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 1.33% |
Mar 14, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 1.37% |
Mar 13, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 1.01% |
Mar 12, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.54% |
Mar 11, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.81% |
Mar 10, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Mar 07, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 1.27% |
Mar 06, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.06% |
Mar 05, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.51% |
Highest: 1.216 | Lowest: 1.136 | Difference: 0.080 | Average: 1.190 | Change %: 5.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review