Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.63% |
| Oct 22, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | -0.51% |
| Oct 21, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | 0.05% |
| Oct 20, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 1.10% |
| Oct 17, 2025 | 9.283 | 9.283 | 9.283 | 9.228 | 0.60% |
| Oct 16, 2025 | 9.228 | 9.228 | 9.228 | 9.228 | -0.65% |
| Oct 15, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | 0.46% |
| Oct 14, 2025 | 9.245 | 9.245 | 9.245 | 9.245 | -0.08% |
| Oct 13, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | 1.56% |
| Oct 10, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | -2.69% |
| Oct 09, 2025 | 9.363 | 9.363 | 9.363 | 9.363 | -0.27% |
| Oct 08, 2025 | 9.388 | 9.388 | 9.388 | 9.388 | 0.65% |
| Oct 07, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | -0.42% |
| Oct 06, 2025 | 9.367 | 9.367 | 9.367 | 9.367 | 0.44% |
| Oct 03, 2025 | 9.326 | 9.326 | 9.326 | 9.325 | 0.01% |
| Oct 02, 2025 | 9.325 | 9.325 | 9.325 | 9.325 | 0.10% |
| Oct 01, 2025 | 9.315 | 9.315 | 9.315 | 9.315 | 0.39% |
| Sep 30, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | 0.45% |
| Sep 29, 2025 | 9.237 | 9.237 | 9.237 | 9.237 | 0.27% |
| Sep 26, 2025 | 9.212 | 9.212 | 9.212 | 9.158 | 0.60% |
| Highest: 9.400 | Lowest: 9.111 | Difference: 0.289 | Average: 9.303 | Change %: 2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review