Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.20% |
May 15, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 1.17% |
May 14, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.55% |
May 13, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | -0.03% |
May 10, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | 0.25% |
May 09, 2024 | 6.691 | 6.691 | 6.691 | 6.691 | 0.51% |
May 08, 2024 | 6.657 | 6.657 | 6.657 | 6.657 | 0.01% |
May 07, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | 0.21% |
May 06, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.98% |
May 03, 2024 | 6.578 | 6.578 | 6.578 | 6.578 | 1.32% |
May 02, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.38% |
Apr 30, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -1.42% |
Apr 29, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 0.25% |
Apr 26, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 1.07% |
Apr 25, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | -0.53% |
Apr 24, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.12% |
Apr 23, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 1.20% |
Apr 22, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | 0.81% |
Apr 19, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | -0.80% |
Apr 18, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -0.24% |
Highest: 6.822 | Lowest: 6.373 | Difference: 0.449 | Average: 6.589 | Change %: 5.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review