
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | 0.32% |
Sep 08, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | 0.29% |
Sep 05, 2025 | 8.941 | 8.941 | 8.968 | 8.941 | -0.30% |
Sep 04, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.88% |
Sep 03, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.54% |
Sep 02, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | -0.67% |
Sep 01, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.06% |
Aug 29, 2025 | 8.896 | 8.896 | 8.955 | 8.896 | -0.66% |
Aug 28, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 0.36% |
Aug 27, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | 0.27% |
Aug 26, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.45% |
Aug 25, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | -0.34% |
Aug 22, 2025 | 8.890 | 8.890 | 8.890 | 8.756 | 1.53% |
Aug 21, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | -0.36% |
Aug 20, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | -0.22% |
Aug 19, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | -0.56% |
Aug 18, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | 0.03% |
Aug 15, 2025 | 8.854 | 8.854 | 8.879 | 8.854 | -0.29% |
Aug 14, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | 0.10% |
Aug 13, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.37% |
Aug 12, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | 1.14% |
Aug 11, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | -0.21% |
Highest: 8.996 | Lowest: 8.738 | Difference: 0.258 | Average: 8.878 | Change %: 2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review