
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 9.325 | 9.325 | 9.325 | 9.325 | 0.10% |
Oct 01, 2025 | 9.315 | 9.315 | 9.315 | 9.315 | 0.39% |
Sep 30, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | 0.45% |
Sep 29, 2025 | 9.237 | 9.237 | 9.237 | 9.237 | 0.27% |
Sep 26, 2025 | 9.212 | 9.212 | 9.212 | 9.158 | 0.60% |
Sep 25, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | -0.46% |
Sep 24, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | -0.27% |
Sep 23, 2025 | 9.224 | 9.224 | 9.224 | 9.224 | -0.49% |
Sep 22, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 0.47% |
Sep 19, 2025 | 9.226 | 9.226 | 9.226 | 9.187 | 0.42% |
Sep 18, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | 0.65% |
Sep 17, 2025 | 9.128 | 9.128 | 9.128 | 9.128 | -0.12% |
Sep 16, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | -0.10% |
Sep 15, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | 0.50% |
Sep 12, 2025 | 9.102 | 9.102 | 9.107 | 9.102 | -0.05% |
Sep 11, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | 0.89% |
Sep 10, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | 0.34% |
Sep 09, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | 0.32% |
Sep 08, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | 0.29% |
Sep 05, 2025 | 8.941 | 8.941 | 8.968 | 8.941 | -0.30% |
Sep 04, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.88% |
Highest: 9.325 | Lowest: 8.941 | Difference: 0.384 | Average: 9.150 | Change %: 4.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review