
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.90% |
May 26, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | 1.15% |
May 23, 2025 | 7.809 | 7.809 | 7.858 | 7.809 | -0.62% |
May 22, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | -0.06% |
May 21, 2025 | 7.862 | 7.862 | 7.862 | 7.862 | -1.51% |
May 20, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | -0.33% |
May 19, 2025 | 8.009 | 8.009 | 8.009 | 7.933 | 0.15% |
May 16, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 0.81% |
May 15, 2025 | 7.933 | 7.933 | 7.933 | 7.933 | 0.41% |
May 14, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 0.07% |
May 13, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.79% |
May 12, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | 3.30% |
May 09, 2025 | 7.583 | 7.583 | 7.588 | 7.583 | -0.07% |
May 08, 2025 | 7.588 | 7.588 | 7.588 | 7.588 | 0.61% |
May 07, 2025 | 7.542 | 7.542 | 7.542 | 7.542 | 0.48% |
May 06, 2025 | 7.506 | 7.506 | 7.506 | 7.506 | -0.71% |
May 05, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | -0.62% |
May 02, 2025 | 7.607 | 7.607 | 7.607 | 7.607 | 2.10% |
Apr 30, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.19% |
Highest: 8.009 | Lowest: 7.451 | Difference: 0.558 | Average: 7.778 | Change %: 7.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review