
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.278 | 1.278 | 1.279 | 1.278 | -0.08% |
Jul 01, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.31% |
Jun 30, 2025 | 1.275 | 1.275 | 1.275 | 1.265 | 0.79% |
Jun 27, 2025 | 1.265 | 1.265 | 1.265 | 1.256 | 0.72% |
Jun 26, 2025 | 1.256 | 1.256 | 1.261 | 1.256 | -0.40% |
Jun 25, 2025 | 1.261 | 1.261 | 1.261 | 1.255 | 0.48% |
Jun 24, 2025 | 1.255 | 1.255 | 1.255 | 1.245 | 0.80% |
Jun 23, 2025 | 1.245 | 1.245 | 1.245 | 1.244 | 0.08% |
Jun 20, 2025 | 1.244 | 1.244 | 1.251 | 1.244 | -0.56% |
Jun 19, 2025 | 1.251 | 1.251 | 1.264 | 1.251 | -1.03% |
Jun 18, 2025 | 1.264 | 1.264 | 1.264 | 1.257 | 0.56% |
Jun 17, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.48% |
Jun 16, 2025 | 1.263 | 1.263 | 1.263 | 1.258 | 0.40% |
Jun 13, 2025 | 1.258 | 1.258 | 1.264 | 1.258 | -0.47% |
Jun 12, 2025 | 1.264 | 1.264 | 1.264 | 1.252 | 0.96% |
Jun 11, 2025 | 1.252 | 1.252 | 1.252 | 1.243 | 0.72% |
Jun 10, 2025 | 1.243 | 1.243 | 1.248 | 1.243 | -0.40% |
Jun 09, 2025 | 1.248 | 1.248 | 1.248 | 1.244 | 0.32% |
Jun 06, 2025 | 1.244 | 1.244 | 1.247 | 1.244 | -0.24% |
Jun 05, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.65% |
Jun 04, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 1.39% |
Jun 03, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.49% |
Highest: 1.279 | Lowest: 1.222 | Difference: 0.057 | Average: 1.255 | Change %: 5.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review