
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.10% |
Apr 01, 2025 | 2.576 | 2.576 | 2.576 | 2.569 | 0.28% |
Mar 31, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 0.00% |
Mar 28, 2025 | 2.569 | 2.569 | 2.581 | 2.569 | -0.48% |
Mar 27, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.26% |
Mar 26, 2025 | 2.588 | 2.588 | 2.594 | 2.588 | -0.25% |
Mar 25, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.07% |
Mar 24, 2025 | 2.592 | 2.592 | 2.592 | 2.581 | 0.43% |
Mar 21, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.05% |
Mar 20, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 0.11% |
Mar 19, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.36% |
Mar 18, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | -0.30% |
Mar 17, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.08% |
Mar 14, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.67% |
Mar 13, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.47% |
Mar 12, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | -0.09% |
Mar 11, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.47% |
Mar 10, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | -0.80% |
Mar 07, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.10% |
Mar 06, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | -0.71% |
Mar 05, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.06% |
Mar 04, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -0.53% |
Mar 03, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | -0.42% |
Highest: 2.632 | Lowest: 2.556 | Difference: 0.075 | Average: 2.585 | Change %: -2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review