
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 0.00% |
Aug 27, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -0.03% |
Aug 26, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | -0.15% |
Aug 25, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | -0.08% |
Aug 22, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.25% |
Aug 21, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.09% |
Aug 20, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.44% |
Aug 19, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -0.28% |
Aug 18, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | 0.17% |
Aug 15, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.00% |
Aug 14, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.24% |
Aug 13, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.24% |
Aug 12, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.25% |
Aug 11, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.09% |
Aug 08, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.14% |
Aug 07, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.16% |
Aug 06, 2025 | 3.049 | 3.049 | 3.049 | 3.043 | 0.19% |
Aug 05, 2025 | 3.043 | 3.043 | 3.043 | 3.034 | 0.32% |
Aug 04, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.62% |
Aug 01, 2025 | 3.015 | 3.015 | 3.042 | 3.015 | -0.88% |
Jul 31, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | -0.22% |
Highest: 3.104 | Lowest: 3.015 | Difference: 0.089 | Average: 3.073 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review