
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Jul 23, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Jul 22, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Jul 21, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Jul 20, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Jul 17, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Jul 16, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Jul 15, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | -0.49% |
Jul 14, 2020 | 8.190 | 8.190 | 8.190 | 8.190 | 0.00% |
Jul 13, 2020 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% |
Jul 10, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Jul 09, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Jul 08, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Jul 07, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Jul 06, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | -0.24% |
Jul 02, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | 0.12% |
Jul 01, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Jun 30, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | -0.36% |
Jun 29, 2020 | 8.240 | 8.240 | 8.240 | 8.240 | -0.24% |
Jun 26, 2020 | 8.260 | 8.260 | 8.260 | 8.260 | -0.84% |
Highest: 8.260 | Lowest: 8.150 | Difference: 0.110 | Average: 8.186 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review