
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
Apr 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.96% |
Apr 23, 2025 | 11.49 | 11.49 | 11.49 | 11.41 | 0.70% |
Apr 22, 2025 | 11.41 | 11.41 | 11.41 | 11.28 | 1.15% |
Apr 21, 2025 | 11.28 | 11.28 | 11.40 | 11.28 | -1.05% |
Apr 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
Apr 16, 2025 | 11.38 | 11.38 | 11.43 | 11.38 | -0.44% |
Apr 15, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00% |
Apr 14, 2025 | 11.43 | 11.43 | 11.43 | 11.30 | 1.15% |
Apr 11, 2025 | 11.30 | 11.30 | 11.30 | 11.25 | 0.44% |
Apr 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | -1.40% |
Apr 09, 2025 | 11.41 | 11.41 | 11.41 | 11.09 | 2.89% |
Apr 08, 2025 | 11.09 | 11.09 | 11.21 | 11.09 | -1.07% |
Apr 07, 2025 | 11.21 | 11.21 | 11.36 | 11.21 | -1.32% |
Apr 04, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | -2.91% |
Apr 03, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -2.17% |
Apr 02, 2025 | 11.96 | 11.96 | 11.96 | 11.94 | 0.17% |
Apr 01, 2025 | 11.94 | 11.94 | 11.94 | 11.89 | 0.42% |
Mar 31, 2025 | 11.89 | 11.89 | 11.89 | 11.85 | 0.34% |
Mar 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | -1.50% |
Mar 27, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
Highest: 12.03 | Lowest: 11.09 | Difference: 0.94 | Average: 11.52 | Change %: -3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review