
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 16.42 | 16.42 | 16.51 | 16.42 | -0.55% |
Aug 08, 2025 | 16.51 | 16.51 | 16.51 | 16.49 | 0.12% |
Aug 07, 2025 | 16.49 | 16.49 | 16.49 | 16.46 | 0.18% |
Aug 06, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -0.60% |
Aug 05, 2025 | 16.56 | 16.56 | 16.56 | 16.48 | 0.49% |
Aug 04, 2025 | 16.48 | 16.48 | 16.48 | 16.26 | 1.35% |
Aug 01, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -1.28% |
Jul 31, 2025 | 16.47 | 16.47 | 16.61 | 16.47 | -0.84% |
Jul 30, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.00% |
Jul 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
Jul 28, 2025 | 16.58 | 16.58 | 16.61 | 16.58 | -0.18% |
Jul 25, 2025 | 16.61 | 16.61 | 16.61 | 16.53 | 0.48% |
Jul 24, 2025 | 16.53 | 16.53 | 16.72 | 16.53 | -1.14% |
Jul 23, 2025 | 16.72 | 16.72 | 16.72 | 16.58 | 0.84% |
Jul 22, 2025 | 16.58 | 16.58 | 16.58 | 16.36 | 1.34% |
Jul 21, 2025 | 16.36 | 16.36 | 16.47 | 16.36 | -0.67% |
Jul 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
Jul 17, 2025 | 16.53 | 16.53 | 16.53 | 16.33 | 1.22% |
Jul 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
Jul 15, 2025 | 16.23 | 16.23 | 16.54 | 16.23 | -1.87% |
Jul 14, 2025 | 16.54 | 16.54 | 16.54 | 16.53 | 0.06% |
Highest: 16.72 | Lowest: 16.23 | Difference: 0.49 | Average: 16.49 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review