Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2023 | 1,839.123 | 1,839.123 | 1,839.123 | 1,839.123 | -0.99% |
Jul 06, 2023 | 1,857.490 | 1,857.490 | 1,857.490 | 1,857.490 | -1.00% |
Jul 05, 2023 | 1,876.180 | 1,876.180 | 1,876.180 | 1,876.180 | 0.43% |
Jul 03, 2023 | 1,868.230 | 1,868.230 | 1,868.230 | 1,868.230 | 1.82% |
Jun 30, 2023 | 1,834.830 | 1,834.830 | 1,834.830 | 1,834.830 | -0.13% |
Jun 29, 2023 | 1,837.300 | 1,837.300 | 1,837.300 | 1,837.300 | -0.27% |
Jun 28, 2023 | 1,842.290 | 1,842.290 | 1,842.290 | 1,842.290 | -0.57% |
Jun 27, 2023 | 1,852.860 | 1,852.860 | 1,852.860 | 1,852.860 | 0.82% |
Jun 26, 2023 | 1,837.880 | 1,837.880 | 1,837.880 | 1,837.880 | -1.85% |
Jun 21, 2023 | 1,872.490 | 1,872.490 | 1,872.490 | 1,872.490 | -2.75% |
Jun 20, 2023 | 1,925.360 | 1,925.360 | 1,925.360 | 1,925.360 | 0.05% |
Jun 16, 2023 | 1,924.440 | 1,924.440 | 1,924.440 | 1,924.440 | 1.07% |
Jun 15, 2023 | 1,904.100 | 1,904.100 | 1,904.100 | 1,904.100 | 1.89% |
Jun 14, 2023 | 1,868.820 | 1,868.820 | 1,868.820 | 1,868.820 | 0.29% |
Jun 13, 2023 | 1,863.400 | 1,863.400 | 1,863.400 | 1,863.400 | -0.48% |
Jun 12, 2023 | 1,872.420 | 1,872.420 | 1,872.420 | 1,872.420 | 0.22% |
Jun 09, 2023 | 1,868.350 | 1,868.350 | 1,868.350 | 1,868.350 | 0.52% |
Jun 08, 2023 | 1,858.730 | 1,858.730 | 1,858.730 | 1,858.730 | -0.22% |
Jun 07, 2023 | 1,862.810 | 1,862.810 | 1,862.810 | 1,862.810 | -0.51% |
Jun 06, 2023 | 1,872.280 | 1,872.280 | 1,872.280 | 1,872.280 | -0.84% |
Jun 05, 2023 | 1,888.070 | 1,888.070 | 1,888.070 | 1,888.070 | -0.42% |
Jun 02, 2023 | 1,895.980 | 1,895.980 | 1,895.980 | 1,895.980 | 1.13% |
Jun 01, 2023 | 1,874.780 | 1,874.780 | 1,874.780 | 1,874.780 | 1.51% |
May 31, 2023 | 1,846.840 | 1,846.840 | 1,846.840 | 1,846.840 | -1.14% |
May 30, 2023 | 1,868.220 | 1,868.220 | 1,868.220 | 1,868.220 | 0.11% |
May 25, 2023 | 1,866.180 | 1,866.180 | 1,866.180 | 1,866.180 | -3.83% |
May 24, 2023 | 1,940.550 | 1,940.550 | 1,940.550 | 1,940.550 | -0.82% |
May 23, 2023 | 1,956.520 | 1,956.520 | 1,956.520 | 1,956.520 | -1.10% |
May 22, 2023 | 1,978.230 | 1,978.230 | 1,978.230 | 1,978.230 | 0.75% |
May 19, 2023 | 1,963.410 | 1,963.410 | 1,963.410 | 1,963.410 | 6.76% |
Highest: 1,978.230 | Lowest: 1,834.830 | Difference: 143.400 | Average: 1,880.605 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review