
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 134.670 | 134.670 | 134.670 | 134.670 | -0.52% |
Aug 27, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | -0.24% |
Aug 26, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | -0.83% |
Aug 25, 2025 | 136.850 | 136.850 | 136.850 | 136.850 | 0.37% |
Aug 22, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | 1.32% |
Aug 21, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -0.13% |
Aug 20, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | -0.71% |
Aug 19, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | -0.24% |
Aug 18, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | -0.04% |
Aug 14, 2025 | 136.110 | 136.110 | 136.110 | 136.110 | -0.32% |
Aug 13, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 1.34% |
Aug 12, 2025 | 134.740 | 134.740 | 134.740 | 133.020 | 1.15% |
Aug 11, 2025 | 133.210 | 133.210 | 133.210 | 133.020 | 0.14% |
Aug 08, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | -0.63% |
Aug 07, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | 1.48% |
Aug 06, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | -0.23% |
Aug 05, 2025 | 132.220 | 132.220 | 132.220 | 131.710 | 0.39% |
Aug 04, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 1.40% |
Aug 01, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | -1.34% |
Jul 31, 2025 | 131.650 | 131.650 | 131.650 | 131.650 | -0.89% |
Jul 30, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | -0.36% |
Jul 29, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | 0.08% |
Highest: 136.850 | Lowest: 129.890 | Difference: 6.960 | Average: 134.140 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review