
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 144.980 | 144.980 | 144.980 | 144.980 | 0.28% |
Oct 16, 2025 | 144.580 | 144.580 | 144.580 | 144.580 | 0.18% |
Oct 15, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | 1.74% |
Oct 14, 2025 | 141.850 | 141.850 | 143.610 | 140.320 | -1.23% |
Oct 13, 2025 | 143.610 | 143.610 | 143.610 | 140.320 | 2.34% |
Oct 10, 2025 | 140.320 | 140.320 | 145.710 | 140.320 | -3.70% |
Oct 09, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | -0.13% |
Oct 08, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | 0.27% |
Oct 07, 2025 | 145.500 | 145.500 | 145.500 | 145.500 | -0.35% |
Oct 06, 2025 | 146.010 | 146.010 | 146.010 | 146.010 | 0.47% |
Oct 03, 2025 | 145.330 | 145.330 | 145.330 | 145.330 | 0.30% |
Oct 02, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | 0.79% |
Oct 01, 2025 | 143.760 | 143.760 | 143.760 | 142.890 | 0.61% |
Sep 30, 2025 | 142.890 | 142.890 | 142.890 | 142.890 | -0.13% |
Sep 29, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | 1.22% |
Sep 26, 2025 | 141.350 | 141.350 | 143.110 | 141.350 | -1.23% |
Sep 25, 2025 | 143.110 | 143.110 | 143.110 | 143.110 | -0.51% |
Sep 24, 2025 | 143.850 | 143.850 | 143.850 | 143.490 | 0.25% |
Sep 23, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | -0.03% |
Sep 22, 2025 | 143.530 | 143.530 | 143.530 | 143.530 | 0.12% |
Sep 19, 2025 | 143.360 | 143.360 | 143.360 | 143.360 | -0.60% |
Highest: 146.010 | Lowest: 140.320 | Difference: 5.690 | Average: 143.878 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review