
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | -0.23% |
Aug 05, 2025 | 132.220 | 132.220 | 132.220 | 131.710 | 0.39% |
Aug 04, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 1.40% |
Aug 01, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | -1.34% |
Jul 31, 2025 | 131.650 | 131.650 | 131.650 | 131.650 | -0.89% |
Jul 30, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | -0.36% |
Jul 29, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | 0.08% |
Jul 28, 2025 | 133.200 | 133.200 | 133.600 | 133.200 | -0.30% |
Jul 25, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | -0.64% |
Jul 24, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | -0.07% |
Jul 23, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | 1.31% |
Jul 22, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | -0.29% |
Jul 21, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.26% |
Jul 18, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | 0.22% |
Jul 17, 2025 | 132.570 | 132.570 | 132.570 | 132.240 | 0.25% |
Jul 16, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | 0.10% |
Jul 15, 2025 | 132.110 | 132.110 | 132.110 | 130.770 | 1.02% |
Jul 14, 2025 | 130.770 | 130.770 | 130.770 | 130.770 | 0.02% |
Jul 11, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | -0.17% |
Jul 10, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | 0.13% |
Jul 09, 2025 | 130.800 | 130.800 | 130.800 | 130.800 | -0.21% |
Jul 08, 2025 | 131.070 | 131.070 | 131.070 | 131.070 | 0.22% |
Jul 07, 2025 | 130.780 | 130.780 | 130.780 | 130.780 | -1.11% |
Highest: 134.560 | Lowest: 129.890 | Difference: 4.670 | Average: 132.187 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review