Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.06% |
May 16, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.45% |
May 15, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 1.06% |
May 14, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | 0.66% |
May 13, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | 0.41% |
May 10, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.56% |
May 08, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | 0.08% |
May 07, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | -0.44% |
May 06, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.44% |
May 03, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 1.71% |
May 02, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 1.48% |
Apr 30, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -1.08% |
Apr 29, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.65% |
Apr 26, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 1.18% |
Apr 25, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.41% |
Apr 24, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.60% |
Apr 23, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 1.52% |
Apr 22, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 1.17% |
Apr 19, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.92% |
Highest: 126.530 | Lowest: 114.420 | Difference: 12.110 | Average: 121.184 | Change %: 9.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review