
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2025 | 158.790 | 158.790 | 160.750 | 158.790 | -1.22% |
Sep 25, 2025 | 160.750 | 160.750 | 160.750 | 160.750 | -0.51% |
Sep 24, 2025 | 161.580 | 161.580 | 161.580 | 161.170 | 0.25% |
Sep 23, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | -0.03% |
Sep 22, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | 0.12% |
Sep 19, 2025 | 161.020 | 161.020 | 161.020 | 161.020 | -0.59% |
Sep 18, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | -0.05% |
Sep 17, 2025 | 162.060 | 162.060 | 162.060 | 161.180 | 0.55% |
Sep 16, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | 1.10% |
Sep 15, 2025 | 159.430 | 159.430 | 159.430 | 159.430 | 0.47% |
Sep 12, 2025 | 158.680 | 158.680 | 158.680 | 156.380 | 1.12% |
Sep 11, 2025 | 156.920 | 156.920 | 156.920 | 156.380 | 0.35% |
Sep 10, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | 0.96% |
Sep 09, 2025 | 154.900 | 154.900 | 154.900 | 154.900 | 0.97% |
Sep 08, 2025 | 153.410 | 153.410 | 153.410 | 153.410 | 0.41% |
Sep 05, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | 1.01% |
Sep 04, 2025 | 151.260 | 151.260 | 151.260 | 151.260 | 0.32% |
Sep 03, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | 0.20% |
Sep 02, 2025 | 150.480 | 150.480 | 150.490 | 150.480 | -0.01% |
Aug 29, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | -0.46% |
Aug 28, 2025 | 151.190 | 151.190 | 151.190 | 151.190 | -0.52% |
Aug 27, 2025 | 151.980 | 151.980 | 151.980 | 151.980 | -0.24% |
Highest: 162.060 | Lowest: 150.480 | Difference: 11.580 | Average: 156.747 | Change %: 4.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review