
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | 0.28% |
Oct 16, 2025 | 162.480 | 162.480 | 162.480 | 162.480 | 0.18% |
Oct 15, 2025 | 162.180 | 162.180 | 162.180 | 162.180 | 1.74% |
Oct 14, 2025 | 159.400 | 159.400 | 159.400 | 159.400 | -1.22% |
Oct 13, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 2.35% |
Oct 10, 2025 | 157.670 | 157.670 | 163.720 | 157.670 | -3.70% |
Oct 09, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | -0.13% |
Oct 08, 2025 | 163.930 | 163.930 | 163.930 | 163.930 | 0.28% |
Oct 07, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | -0.34% |
Oct 06, 2025 | 164.040 | 164.040 | 164.040 | 164.040 | 0.47% |
Oct 03, 2025 | 163.280 | 163.280 | 163.280 | 163.280 | 0.31% |
Oct 02, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | 0.79% |
Oct 01, 2025 | 161.500 | 161.500 | 161.500 | 160.520 | 0.61% |
Sep 30, 2025 | 160.520 | 160.520 | 160.520 | 160.520 | -0.13% |
Sep 29, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | 1.22% |
Sep 26, 2025 | 158.790 | 158.790 | 160.750 | 158.790 | -1.22% |
Sep 25, 2025 | 160.750 | 160.750 | 160.750 | 160.750 | -0.51% |
Sep 24, 2025 | 161.580 | 161.580 | 161.580 | 161.170 | 0.25% |
Sep 23, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | -0.03% |
Sep 22, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | 0.12% |
Sep 19, 2025 | 161.020 | 161.020 | 161.020 | 161.020 | -0.59% |
Highest: 164.040 | Lowest: 157.670 | Difference: 6.370 | Average: 161.645 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review