
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 168.670 | 168.670 | 168.670 | 168.670 | -0.37% |
Aug 26, 2025 | 169.300 | 169.300 | 169.300 | 169.300 | -0.78% |
Aug 25, 2025 | 170.630 | 170.630 | 170.630 | 170.630 | 0.48% |
Aug 22, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | 1.27% |
Aug 21, 2025 | 167.690 | 167.690 | 167.690 | 167.690 | 0.13% |
Aug 20, 2025 | 167.470 | 167.470 | 167.470 | 167.470 | -0.96% |
Aug 19, 2025 | 169.090 | 169.090 | 169.090 | 169.090 | -0.25% |
Aug 18, 2025 | 169.520 | 169.520 | 169.520 | 169.520 | -0.20% |
Aug 14, 2025 | 169.860 | 169.860 | 169.860 | 169.860 | 0.22% |
Aug 13, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | 0.81% |
Aug 12, 2025 | 168.120 | 168.120 | 168.120 | 166.770 | 0.42% |
Aug 11, 2025 | 167.420 | 167.420 | 167.420 | 166.770 | 0.39% |
Aug 08, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | -0.51% |
Aug 07, 2025 | 167.620 | 167.620 | 167.620 | 167.620 | 1.24% |
Aug 06, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | -0.03% |
Aug 05, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | 0.75% |
Aug 04, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | 1.23% |
Aug 01, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | -1.13% |
Jul 31, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | -1.29% |
Jul 30, 2025 | 166.380 | 166.380 | 166.380 | 166.380 | -0.04% |
Jul 29, 2025 | 166.440 | 166.440 | 166.440 | 166.440 | -0.16% |
Jul 28, 2025 | 166.710 | 166.710 | 166.870 | 166.710 | -0.10% |
Highest: 170.630 | Lowest: 162.380 | Difference: 8.250 | Average: 167.415 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review