
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | -0.03% |
Aug 05, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | 0.75% |
Aug 04, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | 1.23% |
Aug 01, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | -1.13% |
Jul 31, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | -1.29% |
Jul 30, 2025 | 166.380 | 166.380 | 166.380 | 166.380 | -0.04% |
Jul 29, 2025 | 166.440 | 166.440 | 166.440 | 166.440 | -0.16% |
Jul 28, 2025 | 166.710 | 166.710 | 166.870 | 166.710 | -0.10% |
Jul 25, 2025 | 166.870 | 166.870 | 166.870 | 166.870 | -0.91% |
Jul 24, 2025 | 168.410 | 168.410 | 168.410 | 168.410 | 0.17% |
Jul 23, 2025 | 168.130 | 168.130 | 168.130 | 168.130 | 1.52% |
Jul 22, 2025 | 165.620 | 165.620 | 165.620 | 165.620 | -0.53% |
Jul 21, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 0.40% |
Jul 18, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | 0.60% |
Jul 17, 2025 | 164.850 | 164.850 | 164.850 | 164.450 | 0.24% |
Jul 16, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | -0.04% |
Jul 15, 2025 | 164.510 | 164.510 | 164.510 | 164.510 | 0.99% |
Jul 14, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | -0.35% |
Jul 11, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | 0.01% |
Jul 10, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | 0.34% |
Jul 09, 2025 | 162.900 | 162.900 | 162.900 | 162.900 | -0.22% |
Jul 08, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | 0.32% |
Jul 07, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | -1.12% |
Highest: 168.410 | Lowest: 162.380 | Difference: 6.030 | Average: 165.025 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review