
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 139.770 | 139.770 | 149.390 | 139.770 | -4.57% |
Apr 03, 2025 | 146.460 | 146.460 | 149.390 | 146.460 | -1.96% |
Apr 02, 2025 | 149.390 | 149.390 | 149.390 | 149.390 | 0.09% |
Apr 01, 2025 | 149.250 | 149.250 | 149.250 | 148.520 | 0.49% |
Mar 31, 2025 | 148.520 | 148.520 | 148.520 | 148.520 | -0.50% |
Mar 28, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | -1.78% |
Mar 27, 2025 | 151.970 | 151.970 | 151.970 | 151.970 | 0.42% |
Mar 26, 2025 | 151.330 | 151.330 | 152.380 | 151.330 | -0.38% |
Mar 25, 2025 | 151.910 | 151.910 | 152.380 | 151.910 | -0.31% |
Mar 24, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | 0.16% |
Mar 21, 2025 | 152.130 | 152.130 | 152.130 | 152.130 | -0.67% |
Mar 20, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | -0.82% |
Mar 19, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 0.21% |
Mar 18, 2025 | 154.110 | 154.110 | 154.110 | 154.110 | -0.27% |
Mar 17, 2025 | 154.520 | 154.520 | 154.520 | 154.520 | 1.52% |
Mar 14, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | 1.59% |
Mar 13, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | -0.15% |
Mar 12, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | 0.49% |
Mar 11, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | 0.77% |
Mar 10, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | -2.68% |
Mar 07, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | 0.30% |
Mar 06, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | -0.42% |
Mar 05, 2025 | 152.450 | 152.450 | 152.450 | 152.450 | 2.83% |
Highest: 154.520 | Lowest: 139.770 | Difference: 14.750 | Average: 150.639 | Change %: -5.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review