
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 182.550 | 182.550 | 182.550 | 182.550 | 0.49% |
Oct 15, 2025 | 181.660 | 181.660 | 181.660 | 181.660 | 2.00% |
Oct 14, 2025 | 178.090 | 178.090 | 180.060 | 175.810 | -1.09% |
Oct 13, 2025 | 180.060 | 180.060 | 180.060 | 175.810 | 2.42% |
Oct 10, 2025 | 175.810 | 175.810 | 183.320 | 175.810 | -4.10% |
Oct 09, 2025 | 183.320 | 183.320 | 183.320 | 183.320 | 0.04% |
Oct 08, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | -0.04% |
Oct 07, 2025 | 183.320 | 183.320 | 183.320 | 183.320 | -0.19% |
Oct 06, 2025 | 183.670 | 183.670 | 183.670 | 183.670 | 0.05% |
Oct 03, 2025 | 183.580 | 183.580 | 183.580 | 183.580 | 0.60% |
Oct 02, 2025 | 182.480 | 182.480 | 182.480 | 182.480 | 0.45% |
Oct 01, 2025 | 181.670 | 181.670 | 181.670 | 180.020 | 0.92% |
Sep 30, 2025 | 180.020 | 180.020 | 180.020 | 180.020 | 0.30% |
Sep 29, 2025 | 179.490 | 179.490 | 179.490 | 179.490 | 1.37% |
Sep 26, 2025 | 177.060 | 177.060 | 179.250 | 177.060 | -1.22% |
Sep 25, 2025 | 179.250 | 179.250 | 179.250 | 179.250 | -0.60% |
Sep 24, 2025 | 180.340 | 180.340 | 180.340 | 179.410 | 0.52% |
Sep 23, 2025 | 179.410 | 179.410 | 179.410 | 179.410 | 0.08% |
Sep 22, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | 0.22% |
Sep 19, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | -0.28% |
Sep 18, 2025 | 179.380 | 179.380 | 179.380 | 179.380 | -0.30% |
Sep 17, 2025 | 179.920 | 179.920 | 179.920 | 178.770 | 0.64% |
Highest: 183.670 | Lowest: 175.810 | Difference: 7.860 | Average: 180.566 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review