
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 155.120 | 155.120 | 155.120 | 155.120 | 1.11% |
Jul 02, 2025 | 153.410 | 153.410 | 153.410 | 153.410 | -0.16% |
Jul 01, 2025 | 153.660 | 153.660 | 153.660 | 153.660 | 0.55% |
Jun 30, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | -1.13% |
Jun 27, 2025 | 154.560 | 154.560 | 154.560 | 154.450 | 0.07% |
Jun 26, 2025 | 154.450 | 154.450 | 154.450 | 154.450 | 0.06% |
Jun 25, 2025 | 154.350 | 154.350 | 154.350 | 153.610 | 0.48% |
Jun 24, 2025 | 153.610 | 153.610 | 153.610 | 153.610 | 0.77% |
Jun 20, 2025 | 152.440 | 152.440 | 152.440 | 152.440 | -0.77% |
Jun 18, 2025 | 153.630 | 153.630 | 153.630 | 153.630 | -0.36% |
Jun 17, 2025 | 154.190 | 154.190 | 154.190 | 152.960 | 0.80% |
Jun 16, 2025 | 152.960 | 152.960 | 152.960 | 152.960 | 0.46% |
Jun 13, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | -0.82% |
Jun 12, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | -1.20% |
Jun 11, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | 0.05% |
Jun 10, 2025 | 155.310 | 155.310 | 155.310 | 155.310 | 0.78% |
Jun 06, 2025 | 154.110 | 154.110 | 154.110 | 153.050 | 0.69% |
Jun 05, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | 0.62% |
Jun 04, 2025 | 152.110 | 152.110 | 152.110 | 152.110 | 0.20% |
Highest: 155.380 | Lowest: 152.110 | Difference: 3.270 | Average: 153.734 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review