Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.22% |
Jun 13, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.63% |
Jun 12, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.58% |
Jun 11, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | -0.70% |
Jun 10, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | 0.00% |
Jun 07, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.46% |
Jun 06, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | 0.60% |
Jun 05, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 1.84% |
Jun 04, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | -2.44% |
Jun 03, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 2.03% |
May 31, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.22% |
May 30, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | -1.32% |
May 29, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -1.32% |
May 28, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | 0.75% |
May 24, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | -0.15% |
May 23, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.90% |
May 22, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.13% |
May 21, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | -0.74% |
May 17, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.25% |
May 16, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | 0.21% |
Highest: 164.630 | Lowest: 157.770 | Difference: 6.860 | Average: 161.461 | Change %: -1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review