
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | -0.72% |
Aug 27, 2025 | 186.740 | 186.740 | 186.740 | 186.740 | -0.37% |
Aug 26, 2025 | 187.440 | 187.440 | 187.440 | 187.440 | -0.78% |
Aug 25, 2025 | 188.910 | 188.910 | 188.910 | 188.910 | 0.48% |
Aug 22, 2025 | 188.010 | 188.010 | 188.010 | 188.010 | 1.28% |
Aug 21, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | 0.13% |
Aug 20, 2025 | 185.400 | 185.400 | 185.400 | 185.400 | -0.96% |
Aug 19, 2025 | 187.190 | 187.190 | 187.190 | 187.190 | -0.25% |
Aug 18, 2025 | 187.650 | 187.650 | 187.650 | 187.650 | -0.20% |
Aug 14, 2025 | 188.030 | 188.030 | 188.030 | 188.030 | 0.23% |
Aug 13, 2025 | 187.595 | 187.595 | 187.595 | 187.595 | 0.81% |
Aug 12, 2025 | 186.080 | 186.080 | 186.080 | 184.580 | 0.42% |
Aug 11, 2025 | 185.300 | 185.300 | 185.300 | 184.580 | 0.39% |
Aug 08, 2025 | 184.580 | 184.580 | 184.580 | 184.580 | -0.50% |
Aug 07, 2025 | 185.500 | 185.500 | 185.500 | 185.500 | 1.24% |
Aug 06, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | -0.02% |
Aug 05, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | 0.75% |
Aug 04, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | 1.23% |
Aug 01, 2025 | 179.690 | 179.690 | 179.690 | 179.690 | -1.12% |
Jul 31, 2025 | 181.720 | 181.720 | 181.720 | 181.720 | -1.30% |
Jul 30, 2025 | 184.110 | 184.110 | 184.110 | 184.110 | -0.03% |
Jul 29, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | -0.16% |
Highest: 188.910 | Lowest: 179.690 | Difference: 9.220 | Average: 185.343 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review