
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | -0.02% |
Aug 05, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | 0.75% |
Aug 04, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | 1.23% |
Aug 01, 2025 | 179.690 | 179.690 | 179.690 | 179.690 | -1.12% |
Jul 31, 2025 | 181.720 | 181.720 | 181.720 | 181.720 | -1.30% |
Jul 30, 2025 | 184.110 | 184.110 | 184.110 | 184.110 | -0.03% |
Jul 29, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | -0.16% |
Jul 28, 2025 | 184.460 | 184.460 | 184.630 | 184.460 | -0.09% |
Jul 25, 2025 | 184.630 | 184.630 | 184.630 | 184.630 | -0.91% |
Jul 24, 2025 | 186.320 | 186.320 | 186.320 | 186.320 | 0.17% |
Jul 23, 2025 | 186.010 | 186.010 | 186.010 | 186.010 | 1.52% |
Jul 22, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | -0.53% |
Jul 21, 2025 | 184.200 | 184.200 | 184.200 | 184.200 | 0.40% |
Jul 18, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | 0.61% |
Jul 17, 2025 | 182.350 | 182.350 | 182.350 | 181.920 | 0.24% |
Jul 16, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | -0.03% |
Jul 15, 2025 | 181.980 | 181.980 | 181.980 | 181.980 | 1.00% |
Jul 14, 2025 | 180.180 | 180.180 | 180.180 | 180.180 | -0.35% |
Jul 11, 2025 | 180.820 | 180.820 | 180.820 | 180.820 | 0.02% |
Jul 10, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | 0.34% |
Jul 09, 2025 | 180.170 | 180.170 | 180.170 | 180.170 | -0.22% |
Jul 08, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | 0.32% |
Highest: 186.320 | Lowest: 179.690 | Difference: 6.630 | Average: 182.690 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review