Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | -0.67% |
Nov 12, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -2.00% |
Nov 11, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.46% |
Nov 08, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | -0.37% |
Nov 07, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 1.10% |
Nov 06, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.92% |
Nov 05, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | 1.07% |
Nov 04, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | 1.32% |
Oct 31, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | -1.15% |
Oct 30, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.68% |
Oct 29, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | -0.26% |
Oct 28, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.21% |
Oct 25, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | -0.03% |
Oct 24, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.21% |
Oct 23, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | -0.58% |
Oct 22, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | -0.57% |
Oct 21, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.52% |
Oct 18, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 1.77% |
Oct 17, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -1.07% |
Oct 16, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.36% |
Oct 15, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | -2.06% |
Oct 14, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | 0.65% |
Highest: 175.360 | Lowest: 165.450 | Difference: 9.910 | Average: 170.455 | Change %: -5.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review