
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 95.460 | 95.460 | 95.460 | 95.380 | 0.08% |
Jun 02, 2025 | 95.380 | 95.380 | 95.380 | 95.330 | 0.05% |
May 30, 2025 | 95.330 | 95.330 | 95.330 | 95.330 | 0.24% |
May 28, 2025 | 95.100 | 95.100 | 95.100 | 95.100 | -0.02% |
May 27, 2025 | 95.120 | 95.120 | 95.120 | 94.990 | 0.14% |
May 26, 2025 | 94.990 | 94.990 | 94.990 | 94.910 | 0.08% |
May 23, 2025 | 94.910 | 94.910 | 94.910 | 94.730 | 0.19% |
May 22, 2025 | 94.730 | 94.730 | 94.730 | 94.730 | 0.00% |
May 21, 2025 | 94.730 | 94.730 | 94.810 | 94.730 | -0.08% |
May 20, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.00% |
May 19, 2025 | 94.810 | 94.810 | 94.810 | 94.770 | 0.04% |
May 16, 2025 | 94.770 | 94.770 | 94.770 | 94.690 | 0.08% |
May 15, 2025 | 94.690 | 94.690 | 94.690 | 94.570 | 0.13% |
May 14, 2025 | 94.570 | 94.570 | 94.640 | 94.570 | -0.07% |
May 13, 2025 | 94.640 | 94.640 | 94.650 | 94.640 | -0.01% |
May 12, 2025 | 94.650 | 94.650 | 94.820 | 94.650 | -0.18% |
May 09, 2025 | 94.820 | 94.820 | 94.890 | 94.820 | -0.07% |
May 08, 2025 | 94.890 | 94.890 | 94.920 | 94.890 | -0.03% |
May 07, 2025 | 94.920 | 94.920 | 94.920 | 94.740 | 0.19% |
May 06, 2025 | 94.740 | 94.740 | 94.740 | 94.710 | 0.03% |
May 05, 2025 | 94.710 | 94.710 | 94.710 | 94.700 | 0.01% |
Highest: 95.460 | Lowest: 94.570 | Difference: 0.890 | Average: 94.894 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review