Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | -0.10% |
Jan 08, 2025 | 93.380 | 93.380 | 93.380 | 93.380 | -0.09% |
Jan 07, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | -0.02% |
Jan 06, 2025 | 93.480 | 93.480 | 93.480 | 93.480 | -0.18% |
Jan 03, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -0.22% |
Jan 02, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | 0.01% |
Dec 30, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.12% |
Dec 27, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.17% |
Dec 23, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.11% |
Dec 20, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.05% |
Dec 19, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | -0.29% |
Dec 18, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.02% |
Dec 17, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.98% |
Jan 09, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | -0.10% |
Jan 08, 2025 | 93.380 | 93.380 | 93.380 | 93.380 | -0.09% |
Jan 07, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | -0.02% |
Jan 06, 2025 | 93.480 | 93.480 | 93.480 | 93.480 | -0.18% |
Jan 03, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -0.22% |
Jan 02, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | 0.01% |
Dec 30, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.12% |
Dec 27, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.17% |
Dec 23, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.11% |
Dec 20, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.05% |
Dec 19, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | -0.29% |
Dec 18, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.02% |
Dec 17, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | -0.01% |
Dec 16, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | 0.00% |
Dec 13, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -2.40% |
Dec 12, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.16% |
Dec 11, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | 0.00% |
Highest: 96.680 | Lowest: 93.290 | Difference: 3.390 | Average: 93.986 | Change %: -3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review