
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 95.610 | 95.610 | 95.610 | 95.570 | 0.04% |
Jun 25, 2025 | 95.570 | 95.570 | 95.570 | 95.570 | -0.06% |
Jun 24, 2025 | 95.630 | 95.630 | 95.630 | 95.590 | 0.04% |
Jun 23, 2025 | 95.590 | 95.590 | 95.590 | 95.590 | 0.04% |
Jun 20, 2025 | 95.550 | 95.550 | 95.550 | 95.550 | -0.04% |
Jun 18, 2025 | 95.590 | 95.590 | 95.590 | 95.590 | 0.08% |
Jun 17, 2025 | 95.510 | 95.510 | 95.540 | 95.510 | -0.03% |
Jun 16, 2025 | 95.540 | 95.540 | 95.540 | 95.490 | 0.05% |
Jun 13, 2025 | 95.490 | 95.490 | 95.680 | 95.490 | -0.20% |
Jun 12, 2025 | 95.680 | 95.680 | 95.680 | 95.560 | 0.13% |
Jun 11, 2025 | 95.560 | 95.560 | 95.560 | 95.520 | 0.04% |
Jun 10, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | 0.21% |
Jun 06, 2025 | 95.320 | 95.320 | 95.320 | 95.320 | 0.05% |
Jun 05, 2025 | 95.270 | 95.270 | 95.440 | 95.270 | -0.18% |
Jun 04, 2025 | 95.440 | 95.440 | 95.460 | 95.440 | -0.02% |
Jun 03, 2025 | 95.460 | 95.460 | 95.460 | 95.380 | 0.08% |
Jun 02, 2025 | 95.380 | 95.380 | 95.380 | 95.330 | 0.05% |
May 30, 2025 | 95.330 | 95.330 | 95.330 | 95.330 | 0.24% |
May 28, 2025 | 95.100 | 95.100 | 95.100 | 95.100 | -0.02% |
May 27, 2025 | 95.120 | 95.120 | 95.120 | 94.990 | 0.14% |
Highest: 95.680 | Lowest: 94.990 | Difference: 0.690 | Average: 95.463 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review