
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 162.320 | 162.320 | 162.610 | 162.320 | -0.18% |
Jun 25, 2025 | 162.610 | 162.610 | 163.800 | 162.610 | -0.73% |
Jun 24, 2025 | 163.800 | 163.800 | 163.800 | 163.800 | -0.21% |
Jun 20, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | -0.07% |
Jun 19, 2025 | 164.260 | 164.260 | 164.260 | 164.260 | -0.52% |
Jun 18, 2025 | 165.120 | 165.120 | 165.120 | 165.090 | 0.02% |
Jun 17, 2025 | 165.090 | 165.090 | 165.370 | 165.090 | -0.17% |
Jun 16, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | -0.13% |
Jun 13, 2025 | 165.580 | 165.580 | 166.860 | 165.580 | -0.77% |
Jun 12, 2025 | 166.860 | 166.860 | 166.860 | 166.860 | -0.04% |
Jun 11, 2025 | 166.930 | 166.930 | 167.380 | 166.930 | -0.27% |
Jun 10, 2025 | 167.380 | 167.380 | 167.380 | 167.380 | -0.11% |
Jun 06, 2025 | 167.560 | 167.560 | 167.560 | 167.280 | 0.17% |
Jun 05, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | 0.07% |
Jun 04, 2025 | 167.160 | 167.160 | 167.660 | 167.160 | -0.30% |
Jun 03, 2025 | 167.660 | 167.660 | 167.660 | 167.220 | 0.26% |
Jun 02, 2025 | 167.220 | 167.220 | 167.280 | 167.220 | -0.04% |
May 30, 2025 | 167.280 | 167.280 | 167.280 | 167.010 | 0.16% |
May 28, 2025 | 167.010 | 167.010 | 167.010 | 167.010 | -0.57% |
May 27, 2025 | 167.970 | 167.970 | 167.970 | 167.970 | 0.71% |
Highest: 167.970 | Lowest: 162.320 | Difference: 5.650 | Average: 165.930 | Change %: -2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review