Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -0.11% |
May 17, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.38% |
May 16, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.64% |
May 15, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.11% |
May 14, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | -0.07% |
May 13, 2024 | 155.560 | 155.560 | 155.560 | 155.560 | 0.23% |
May 10, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | 1.17% |
May 08, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -0.42% |
May 07, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.64% |
May 06, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | 0.39% |
May 03, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | -0.06% |
May 02, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | -2.85% |
May 21, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -0.11% |
May 17, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.38% |
May 16, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.64% |
May 15, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.11% |
May 14, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | -0.07% |
May 13, 2024 | 155.560 | 155.560 | 155.560 | 155.560 | 0.23% |
May 10, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | 1.17% |
May 08, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -0.42% |
May 07, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.64% |
May 06, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | 0.39% |
May 03, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | -0.06% |
May 02, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.24% |
Apr 30, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.44% |
Apr 29, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.26% |
Apr 26, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 0.13% |
Apr 25, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | -0.30% |
Apr 24, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.32% |
Apr 23, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.77% |
Highest: 157.220 | Lowest: 150.930 | Difference: 6.290 | Average: 154.160 | Change %: 4.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review