
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 169.090 | 169.090 | 169.090 | 169.090 | -0.25% |
Mar 28, 2025 | 169.520 | 169.520 | 169.520 | 169.520 | 0.06% |
Mar 27, 2025 | 169.410 | 169.410 | 169.410 | 169.410 | 0.13% |
Mar 26, 2025 | 169.190 | 169.190 | 169.190 | 168.840 | 0.21% |
Mar 25, 2025 | 168.840 | 168.840 | 168.980 | 168.840 | -0.08% |
Mar 24, 2025 | 168.980 | 168.980 | 168.980 | 168.980 | -0.31% |
Mar 21, 2025 | 169.510 | 169.510 | 169.510 | 169.510 | -0.18% |
Mar 20, 2025 | 169.820 | 169.820 | 169.820 | 169.360 | 0.27% |
Mar 19, 2025 | 169.360 | 169.360 | 169.360 | 169.150 | 0.12% |
Mar 18, 2025 | 169.150 | 169.150 | 169.150 | 169.150 | -0.56% |
Mar 17, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | 0.63% |
Mar 14, 2025 | 169.030 | 169.030 | 169.030 | 169.030 | 0.17% |
Mar 13, 2025 | 168.750 | 168.750 | 168.750 | 168.750 | 0.06% |
Mar 12, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 0.01% |
Mar 11, 2025 | 168.630 | 168.630 | 168.630 | 168.630 | -1.41% |
Mar 10, 2025 | 171.050 | 171.050 | 171.050 | 171.050 | -0.09% |
Mar 07, 2025 | 171.210 | 171.210 | 171.210 | 171.210 | -0.33% |
Mar 06, 2025 | 171.780 | 171.780 | 171.780 | 171.780 | 0.02% |
Mar 05, 2025 | 171.740 | 171.740 | 171.740 | 171.740 | 0.41% |
Mar 04, 2025 | 171.040 | 171.040 | 171.040 | 171.040 | -0.93% |
Mar 03, 2025 | 172.640 | 172.640 | 172.640 | 172.640 | 0.40% |
Highest: 172.640 | Lowest: 168.630 | Difference: 4.010 | Average: 169.880 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review