
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | -0.02% |
Apr 23, 2025 | 161.970 | 161.970 | 161.970 | 159.390 | 1.62% |
Apr 22, 2025 | 159.390 | 159.390 | 159.390 | 158.570 | 0.52% |
Apr 17, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | 0.95% |
Apr 16, 2025 | 157.080 | 157.080 | 157.530 | 157.080 | -0.29% |
Apr 15, 2025 | 157.530 | 157.530 | 157.530 | 156.240 | 0.83% |
Apr 14, 2025 | 156.240 | 156.240 | 156.240 | 152.840 | 2.22% |
Apr 11, 2025 | 152.840 | 152.840 | 152.840 | 152.840 | -1.16% |
Apr 10, 2025 | 154.640 | 154.640 | 154.640 | 154.640 | 2.12% |
Apr 09, 2025 | 151.430 | 151.430 | 154.560 | 151.430 | -2.03% |
Apr 08, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | 0.42% |
Apr 07, 2025 | 153.920 | 153.920 | 153.920 | 153.920 | -3.87% |
Apr 04, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | -3.73% |
Apr 03, 2025 | 166.330 | 166.330 | 169.460 | 166.330 | -1.85% |
Apr 02, 2025 | 169.460 | 169.460 | 169.470 | 169.460 | -0.01% |
Apr 01, 2025 | 169.470 | 169.470 | 169.470 | 169.470 | 0.22% |
Mar 31, 2025 | 169.090 | 169.090 | 169.090 | 169.090 | -0.25% |
Mar 28, 2025 | 169.520 | 169.520 | 169.520 | 169.520 | 0.06% |
Mar 27, 2025 | 169.410 | 169.410 | 169.410 | 169.410 | 0.13% |
Mar 26, 2025 | 169.190 | 169.190 | 169.190 | 168.840 | 0.21% |
Mar 25, 2025 | 168.840 | 168.840 | 168.980 | 168.840 | -0.08% |
Highest: 169.520 | Lowest: 151.430 | Difference: 18.090 | Average: 161.501 | Change %: -4.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review