
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,051.070 | 1,051.070 | 1,051.070 | 1,051.070 | -0.79% |
Mar 28, 2025 | 1,059.480 | 1,059.480 | 1,068.770 | 1,059.480 | -0.87% |
Mar 27, 2025 | 1,068.770 | 1,068.770 | 1,068.770 | 1,068.770 | 0.04% |
Mar 26, 2025 | 1,068.330 | 1,068.330 | 1,068.330 | 1,063.140 | 0.49% |
Mar 25, 2025 | 1,063.140 | 1,063.140 | 1,065.700 | 1,063.140 | -0.24% |
Mar 24, 2025 | 1,065.700 | 1,065.700 | 1,065.700 | 1,065.700 | 0.21% |
Mar 21, 2025 | 1,063.480 | 1,063.480 | 1,063.480 | 1,063.480 | -0.38% |
Mar 20, 2025 | 1,067.550 | 1,067.550 | 1,067.550 | 1,061.290 | 0.59% |
Mar 19, 2025 | 1,061.290 | 1,061.290 | 1,067.000 | 1,061.290 | -0.54% |
Mar 18, 2025 | 1,067.000 | 1,067.000 | 1,067.000 | 1,067.000 | 0.20% |
Mar 17, 2025 | 1,064.900 | 1,064.900 | 1,064.900 | 1,064.900 | -0.06% |
Mar 14, 2025 | 1,065.510 | 1,065.510 | 1,065.510 | 1,065.510 | 0.43% |
Mar 13, 2025 | 1,061.000 | 1,061.000 | 1,061.000 | 1,061.000 | 0.50% |
Mar 12, 2025 | 1,055.700 | 1,055.700 | 1,055.700 | 1,055.700 | 0.19% |
Mar 11, 2025 | 1,053.750 | 1,053.750 | 1,053.750 | 1,053.750 | -0.38% |
Mar 10, 2025 | 1,057.760 | 1,057.760 | 1,057.760 | 1,057.760 | -0.66% |
Mar 07, 2025 | 1,064.820 | 1,064.820 | 1,064.820 | 1,064.820 | -0.89% |
Mar 06, 2025 | 1,074.340 | 1,074.340 | 1,074.340 | 1,074.340 | 0.24% |
Mar 05, 2025 | 1,071.750 | 1,071.750 | 1,071.750 | 1,071.750 | 1.07% |
Mar 04, 2025 | 1,060.430 | 1,060.430 | 1,060.430 | 1,060.430 | -1.48% |
Mar 03, 2025 | 1,076.400 | 1,076.400 | 1,076.400 | 1,076.400 | -0.10% |
Highest: 1,076.400 | Lowest: 1,051.070 | Difference: 25.330 | Average: 1,063.913 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review