
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,038.730 | 1,038.730 | 1,038.730 | 1,032.080 | 0.64% |
Jun 26, 2025 | 1,032.080 | 1,032.080 | 1,032.230 | 1,032.080 | -0.01% |
Jun 25, 2025 | 1,032.230 | 1,032.230 | 1,032.230 | 1,026.050 | 0.60% |
Jun 24, 2025 | 1,026.050 | 1,026.050 | 1,026.050 | 1,026.050 | -0.92% |
Jun 20, 2025 | 1,035.590 | 1,035.590 | 1,035.590 | 1,035.590 | 0.23% |
Jun 19, 2025 | 1,033.170 | 1,033.170 | 1,033.170 | 1,033.170 | -0.96% |
Jun 18, 2025 | 1,043.140 | 1,043.140 | 1,044.240 | 1,043.140 | -0.11% |
Jun 17, 2025 | 1,044.240 | 1,044.240 | 1,044.240 | 1,041.190 | 0.29% |
Jun 16, 2025 | 1,041.190 | 1,041.190 | 1,041.190 | 1,041.190 | 0.31% |
Jun 13, 2025 | 1,038.000 | 1,038.000 | 1,045.310 | 1,038.000 | -0.70% |
Jun 12, 2025 | 1,045.310 | 1,045.310 | 1,045.310 | 1,045.310 | -0.50% |
Jun 11, 2025 | 1,050.590 | 1,050.590 | 1,051.500 | 1,050.590 | -0.09% |
Jun 10, 2025 | 1,051.500 | 1,051.500 | 1,051.500 | 1,051.500 | 0.70% |
Jun 06, 2025 | 1,044.200 | 1,044.200 | 1,044.200 | 1,038.090 | 0.59% |
Jun 05, 2025 | 1,038.090 | 1,038.090 | 1,038.090 | 1,038.090 | 0.63% |
Jun 04, 2025 | 1,031.540 | 1,031.540 | 1,035.000 | 1,031.540 | -0.33% |
Jun 03, 2025 | 1,035.000 | 1,035.000 | 1,035.000 | 1,027.320 | 0.75% |
Jun 02, 2025 | 1,027.320 | 1,027.320 | 1,034.870 | 1,027.320 | -0.73% |
May 30, 2025 | 1,034.870 | 1,034.870 | 1,052.580 | 1,034.870 | -1.68% |
May 28, 2025 | 1,052.580 | 1,052.580 | 1,052.580 | 1,052.580 | -0.36% |
Highest: 1,052.580 | Lowest: 1,026.050 | Difference: 26.530 | Average: 1,038.771 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review