
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 996.360 | 996.360 | 996.360 | 996.360 | -0.07% |
Apr 23, 2025 | 997.090 | 997.090 | 997.090 | 972.260 | 2.55% |
Apr 22, 2025 | 972.260 | 972.260 | 973.370 | 972.260 | -0.11% |
Apr 17, 2025 | 973.370 | 973.370 | 973.370 | 973.370 | 0.74% |
Apr 16, 2025 | 966.180 | 966.180 | 966.180 | 966.180 | 0.08% |
Apr 15, 2025 | 965.400 | 965.400 | 965.400 | 956.110 | 0.97% |
Apr 14, 2025 | 956.110 | 956.110 | 956.110 | 943.300 | 1.36% |
Apr 11, 2025 | 943.300 | 943.300 | 943.300 | 943.300 | -1.34% |
Apr 10, 2025 | 956.150 | 956.150 | 956.150 | 930.340 | 2.77% |
Apr 09, 2025 | 930.340 | 930.340 | 930.340 | 930.340 | -3.76% |
Apr 08, 2025 | 966.730 | 966.730 | 966.730 | 966.730 | -0.60% |
Apr 07, 2025 | 972.560 | 972.560 | 972.560 | 972.560 | -3.85% |
Apr 04, 2025 | 1,011.540 | 1,011.540 | 1,011.540 | 1,011.540 | -1.58% |
Apr 03, 2025 | 1,027.810 | 1,027.810 | 1,055.410 | 1,027.810 | -2.62% |
Apr 02, 2025 | 1,055.410 | 1,055.410 | 1,055.410 | 1,054.600 | 0.08% |
Apr 01, 2025 | 1,054.600 | 1,054.600 | 1,054.600 | 1,054.600 | 0.34% |
Mar 31, 2025 | 1,051.070 | 1,051.070 | 1,051.070 | 1,051.070 | -0.79% |
Mar 28, 2025 | 1,059.480 | 1,059.480 | 1,068.770 | 1,059.480 | -0.87% |
Mar 27, 2025 | 1,068.770 | 1,068.770 | 1,068.770 | 1,068.770 | 0.04% |
Mar 26, 2025 | 1,068.330 | 1,068.330 | 1,068.330 | 1,063.140 | 0.49% |
Mar 25, 2025 | 1,063.140 | 1,063.140 | 1,065.700 | 1,063.140 | -0.24% |
Highest: 1,068.770 | Lowest: 930.340 | Difference: 138.430 | Average: 1,002.667 | Change %: -6.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review