
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,027.500 | 1,027.500 | 1,027.500 | 1,026.370 | 0.11% |
Jul 23, 2025 | 1,026.370 | 1,026.370 | 1,026.370 | 1,021.110 | 0.52% |
Jul 22, 2025 | 1,021.110 | 1,021.110 | 1,021.110 | 1,021.110 | -0.90% |
Jul 21, 2025 | 1,030.340 | 1,030.340 | 1,036.500 | 1,030.340 | -0.59% |
Jul 18, 2025 | 1,036.500 | 1,036.500 | 1,043.120 | 1,036.500 | -0.63% |
Jul 17, 2025 | 1,043.120 | 1,043.120 | 1,043.120 | 1,043.120 | 0.29% |
Jul 16, 2025 | 1,040.070 | 1,040.070 | 1,040.070 | 1,040.070 | 0.17% |
Jul 15, 2025 | 1,038.350 | 1,038.350 | 1,038.350 | 1,032.740 | 0.54% |
Jul 14, 2025 | 1,032.740 | 1,032.740 | 1,032.740 | 1,032.640 | 0.01% |
Jul 11, 2025 | 1,032.640 | 1,032.640 | 1,033.880 | 1,032.640 | -0.12% |
Jul 10, 2025 | 1,033.880 | 1,033.880 | 1,033.880 | 1,030.600 | 0.32% |
Jul 09, 2025 | 1,030.600 | 1,030.600 | 1,036.810 | 1,030.600 | -0.60% |
Jul 08, 2025 | 1,036.810 | 1,036.810 | 1,040.020 | 1,036.810 | -0.31% |
Jul 07, 2025 | 1,040.020 | 1,040.020 | 1,044.080 | 1,040.020 | -0.39% |
Jul 04, 2025 | 1,044.080 | 1,044.080 | 1,049.640 | 1,044.080 | -0.53% |
Jul 03, 2025 | 1,049.640 | 1,049.640 | 1,049.640 | 1,037.570 | 1.16% |
Jul 02, 2025 | 1,037.570 | 1,037.570 | 1,037.570 | 1,035.990 | 0.15% |
Jul 01, 2025 | 1,035.990 | 1,035.990 | 1,035.990 | 1,032.600 | 0.33% |
Jun 30, 2025 | 1,032.600 | 1,032.600 | 1,038.730 | 1,032.600 | -0.59% |
Highest: 1,049.640 | Lowest: 1,021.110 | Difference: 28.530 | Average: 1,035.259 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review