
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2021 | 139.050 | 139.050 | 139.050 | 139.050 | -0.73% |
Feb 25, 2021 | 140.070 | 140.070 | 140.070 | 140.070 | 0.76% |
Feb 24, 2021 | 139.010 | 139.010 | 139.010 | 139.010 | -0.61% |
Feb 23, 2021 | 139.870 | 139.870 | 139.870 | 139.870 | 0.37% |
Feb 22, 2021 | 139.360 | 139.360 | 139.360 | 139.360 | 0.11% |
Feb 19, 2021 | 139.210 | 139.210 | 139.210 | 139.210 | -0.16% |
Feb 18, 2021 | 139.430 | 139.430 | 139.430 | 139.430 | -1.11% |
Feb 17, 2021 | 141.000 | 141.000 | 141.000 | 141.000 | -0.33% |
Feb 16, 2021 | 141.460 | 141.460 | 141.460 | 141.460 | 0.42% |
Feb 15, 2021 | 140.870 | 140.870 | 140.870 | 140.870 | 0.06% |
Feb 12, 2021 | 140.780 | 140.780 | 140.780 | 140.780 | 0.77% |
Feb 11, 2021 | 139.710 | 139.710 | 139.710 | 139.710 | -0.56% |
Feb 10, 2021 | 140.500 | 140.500 | 140.500 | 140.500 | -0.33% |
Feb 09, 2021 | 140.970 | 140.970 | 140.970 | 140.970 | 0.01% |
Feb 08, 2021 | 140.950 | 140.950 | 140.950 | 140.950 | -0.04% |
Feb 05, 2021 | 141.000 | 141.000 | 141.000 | 141.000 | 0.87% |
Feb 04, 2021 | 139.790 | 139.790 | 139.790 | 139.790 | 0.69% |
Feb 03, 2021 | 138.830 | 138.830 | 138.830 | 138.830 | 1.56% |
Feb 02, 2021 | 136.700 | 136.700 | 136.700 | 136.700 | 1.39% |
Feb 01, 2021 | 134.830 | 134.830 | 134.830 | 134.830 | -1.71% |
Highest: 141.460 | Lowest: 134.830 | Difference: 6.630 | Average: 139.669 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review