Breaking News
Get 45% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Free Screener
Close

Wi Aktien Deutschland Ls (0P0000Y16N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
WI Aktien Deutschland LS historical data, for real-time data please try another search
139.050 -1.020    -0.73%
26/02 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A1J3WL9 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.99M
WI Aktien Deutschland LS 139.050 -1.020 -0.73%

0P0000Y16N Historical Data

 
Get free historical data for 0P0000Y16N fund. You'll find the end of day price of the Wi Aktien Deutschland Ls fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/02/2021 - 12/06/2025
 
Date Price Open High Low Change %
Feb 26, 2021 139.050 139.050 139.050 139.050 -0.73%
Feb 25, 2021 140.070 140.070 140.070 140.070 0.76%
Feb 24, 2021 139.010 139.010 139.010 139.010 -0.61%
Feb 23, 2021 139.870 139.870 139.870 139.870 0.37%
Feb 22, 2021 139.360 139.360 139.360 139.360 0.11%
Feb 19, 2021 139.210 139.210 139.210 139.210 -0.16%
Feb 18, 2021 139.430 139.430 139.430 139.430 -1.11%
Feb 17, 2021 141.000 141.000 141.000 141.000 -0.33%
Feb 16, 2021 141.460 141.460 141.460 141.460 0.42%
Feb 15, 2021 140.870 140.870 140.870 140.870 0.06%
Feb 12, 2021 140.780 140.780 140.780 140.780 0.77%
Feb 11, 2021 139.710 139.710 139.710 139.710 -0.56%
Feb 10, 2021 140.500 140.500 140.500 140.500 -0.33%
Feb 09, 2021 140.970 140.970 140.970 140.970 0.01%
Feb 08, 2021 140.950 140.950 140.950 140.950 -0.04%
Feb 05, 2021 141.000 141.000 141.000 141.000 0.87%
Feb 04, 2021 139.790 139.790 139.790 139.790 0.69%
Feb 03, 2021 138.830 138.830 138.830 138.830 1.56%
Feb 02, 2021 136.700 136.700 136.700 136.700 1.39%
Feb 01, 2021 134.830 134.830 134.830 134.830 -1.71%
Highest: 141.460 Lowest: 134.830 Difference: 6.630 Average: 139.669 Change %: 1.371
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y16N Comments

Write your thoughts about Wi Aktien Deutschland Ls
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email