
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 202.210 | 202.210 | 202.210 | 202.210 | 0.48% |
Apr 24, 2025 | 201.250 | 201.250 | 201.250 | 198.070 | 1.61% |
Apr 23, 2025 | 198.070 | 198.070 | 198.070 | 197.320 | 0.38% |
Apr 22, 2025 | 197.320 | 197.320 | 197.320 | 197.320 | -0.01% |
Apr 17, 2025 | 197.340 | 197.340 | 198.100 | 197.340 | -0.38% |
Apr 16, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | 1.38% |
Apr 15, 2025 | 195.400 | 195.400 | 195.400 | 190.610 | 2.51% |
Apr 14, 2025 | 190.610 | 190.610 | 190.610 | 190.290 | 0.17% |
Apr 11, 2025 | 190.290 | 190.290 | 190.290 | 183.950 | 3.45% |
Apr 10, 2025 | 183.950 | 183.950 | 190.320 | 183.950 | -3.35% |
Apr 09, 2025 | 190.320 | 190.320 | 190.320 | 185.670 | 2.50% |
Apr 08, 2025 | 185.670 | 185.670 | 185.670 | 185.670 | -4.38% |
Apr 07, 2025 | 194.180 | 194.180 | 209.480 | 194.180 | -4.60% |
Apr 04, 2025 | 203.550 | 203.550 | 209.480 | 203.550 | -2.47% |
Apr 03, 2025 | 208.700 | 208.700 | 208.700 | 208.700 | -0.37% |
Apr 02, 2025 | 209.480 | 209.480 | 209.480 | 209.480 | 1.01% |
Apr 01, 2025 | 207.390 | 207.390 | 211.830 | 207.390 | -1.44% |
Mar 31, 2025 | 210.410 | 210.410 | 210.410 | 210.410 | -0.67% |
Mar 28, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -0.21% |
Mar 27, 2025 | 212.270 | 212.270 | 213.900 | 212.270 | -0.76% |
Highest: 213.900 | Lowest: 183.950 | Difference: 29.950 | Average: 199.417 | Change %: -5.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review