
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 523.520 | 523.520 | 528.090 | 523.520 | -0.87% |
Jun 05, 2025 | 528.090 | 528.090 | 529.550 | 528.090 | -0.28% |
Jun 04, 2025 | 529.550 | 529.550 | 529.550 | 523.890 | 1.08% |
Jun 03, 2025 | 523.890 | 523.890 | 526.590 | 523.890 | -0.51% |
Jun 02, 2025 | 526.590 | 526.590 | 527.730 | 526.590 | -0.22% |
May 30, 2025 | 527.730 | 527.730 | 527.730 | 527.730 | -0.32% |
May 28, 2025 | 529.440 | 529.440 | 529.440 | 517.890 | 2.56% |
May 27, 2025 | 516.240 | 516.240 | 524.360 | 516.240 | -1.55% |
May 23, 2025 | 524.360 | 524.360 | 524.360 | 520.540 | 0.73% |
May 22, 2025 | 520.540 | 520.540 | 532.610 | 520.540 | -2.27% |
May 21, 2025 | 532.610 | 532.610 | 532.610 | 532.610 | -0.43% |
May 20, 2025 | 534.930 | 534.930 | 538.760 | 534.930 | -0.71% |
May 19, 2025 | 538.760 | 538.760 | 538.760 | 532.460 | 1.18% |
May 16, 2025 | 532.460 | 532.460 | 532.460 | 532.460 | 0.77% |
May 15, 2025 | 528.410 | 528.410 | 528.410 | 527.840 | 0.11% |
May 14, 2025 | 527.840 | 527.840 | 527.840 | 525.700 | 0.41% |
May 13, 2025 | 525.700 | 525.700 | 525.700 | 503.590 | 4.39% |
May 12, 2025 | 503.590 | 503.590 | 503.590 | 503.240 | 0.07% |
May 09, 2025 | 503.240 | 503.240 | 503.240 | 496.600 | 1.34% |
Highest: 538.760 | Lowest: 496.600 | Difference: 42.160 | Average: 525.131 | Change %: 5.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review