Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 494.410 | 494.410 | 494.410 | 494.410 | 0.11% |
May 08, 2024 | 493.890 | 493.890 | 493.890 | 493.890 | 0.02% |
May 07, 2024 | 493.800 | 493.800 | 493.800 | 493.800 | 1.12% |
May 06, 2024 | 488.350 | 488.350 | 488.350 | 488.350 | 0.39% |
May 03, 2024 | 486.470 | 486.470 | 486.470 | 486.470 | 0.30% |
May 02, 2024 | 485.030 | 485.030 | 485.030 | 485.030 | -1.28% |
Apr 30, 2024 | 491.320 | 491.320 | 491.320 | 491.320 | -0.27% |
Apr 29, 2024 | 492.670 | 492.670 | 492.670 | 492.670 | 1.88% |
Apr 26, 2024 | 483.580 | 483.580 | 483.580 | 483.580 | -0.53% |
Apr 25, 2024 | 486.170 | 486.170 | 486.170 | 486.170 | 0.05% |
Apr 24, 2024 | 485.940 | 485.940 | 485.940 | 485.940 | 0.76% |
Apr 23, 2024 | 482.270 | 482.270 | 482.270 | 482.270 | -2.46% |
May 10, 2024 | 494.410 | 494.410 | 494.410 | 494.410 | 0.11% |
May 08, 2024 | 493.890 | 493.890 | 493.890 | 493.890 | 0.02% |
May 07, 2024 | 493.800 | 493.800 | 493.800 | 493.800 | 1.12% |
May 06, 2024 | 488.350 | 488.350 | 488.350 | 488.350 | 0.39% |
May 03, 2024 | 486.470 | 486.470 | 486.470 | 486.470 | 0.30% |
May 02, 2024 | 485.030 | 485.030 | 485.030 | 485.030 | -1.28% |
Apr 30, 2024 | 491.320 | 491.320 | 491.320 | 491.320 | -0.27% |
Apr 29, 2024 | 492.670 | 492.670 | 492.670 | 492.670 | 1.88% |
Apr 26, 2024 | 483.580 | 483.580 | 483.580 | 483.580 | -0.53% |
Apr 25, 2024 | 486.170 | 486.170 | 486.170 | 486.170 | 0.05% |
Apr 24, 2024 | 485.940 | 485.940 | 485.940 | 485.940 | 0.76% |
Apr 23, 2024 | 482.270 | 482.270 | 482.270 | 482.270 | 1.12% |
Apr 22, 2024 | 476.930 | 476.930 | 476.930 | 476.930 | -1.10% |
Apr 19, 2024 | 482.240 | 482.240 | 482.240 | 482.240 | -0.42% |
Apr 18, 2024 | 484.270 | 484.270 | 484.270 | 484.270 | -0.66% |
Apr 17, 2024 | 487.500 | 487.500 | 487.500 | 487.500 | -0.15% |
Apr 16, 2024 | 488.230 | 488.230 | 488.230 | 488.230 | -1.26% |
Apr 15, 2024 | 494.460 | 494.460 | 494.460 | 494.460 | -0.74% |
Highest: 494.460 | Lowest: 476.930 | Difference: 17.530 | Average: 488.048 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review