
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 156.820 | 156.820 | 156.820 | 155.450 | 0.88% |
Jun 27, 2025 | 155.450 | 155.450 | 155.450 | 154.350 | 0.71% |
Jun 26, 2025 | 154.350 | 154.350 | 154.980 | 154.350 | -0.41% |
Jun 25, 2025 | 154.980 | 154.980 | 154.980 | 152.820 | 1.41% |
Jun 24, 2025 | 152.820 | 152.820 | 154.150 | 152.820 | -0.86% |
Jun 23, 2025 | 154.150 | 154.150 | 155.930 | 154.150 | -1.14% |
Jun 20, 2025 | 155.930 | 155.930 | 157.670 | 155.930 | -1.10% |
Jun 19, 2025 | 157.670 | 157.670 | 157.670 | 156.330 | 0.86% |
Jun 18, 2025 | 156.330 | 156.330 | 156.330 | 156.090 | 0.15% |
Jun 17, 2025 | 156.090 | 156.090 | 156.090 | 155.800 | 0.19% |
Jun 16, 2025 | 155.800 | 155.800 | 156.880 | 155.800 | -0.69% |
Jun 13, 2025 | 156.880 | 156.880 | 158.170 | 156.880 | -0.82% |
Jun 12, 2025 | 158.170 | 158.170 | 158.650 | 158.170 | -0.30% |
Jun 11, 2025 | 158.650 | 158.650 | 158.650 | 157.430 | 0.77% |
Jun 10, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | 0.08% |
Jun 06, 2025 | 157.310 | 157.310 | 159.090 | 157.310 | -1.12% |
Jun 05, 2025 | 159.090 | 159.090 | 159.090 | 158.090 | 0.63% |
Jun 04, 2025 | 158.090 | 158.090 | 158.580 | 158.090 | -0.31% |
Jun 03, 2025 | 158.580 | 158.580 | 159.220 | 158.580 | -0.40% |
Jun 02, 2025 | 159.220 | 159.220 | 159.220 | 158.100 | 0.71% |
Highest: 159.220 | Lowest: 152.820 | Difference: 6.400 | Average: 156.690 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review