
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 165.320 | 165.320 | 167.090 | 165.320 | -1.06% |
Oct 17, 2025 | 167.090 | 167.090 | 167.090 | 165.860 | 0.74% |
Oct 16, 2025 | 165.860 | 165.860 | 165.860 | 163.370 | 1.52% |
Oct 15, 2025 | 163.370 | 163.370 | 166.610 | 163.370 | -1.94% |
Oct 14, 2025 | 166.610 | 166.610 | 166.620 | 166.610 | -0.01% |
Oct 13, 2025 | 166.620 | 166.620 | 168.850 | 166.620 | -1.32% |
Oct 10, 2025 | 168.850 | 168.850 | 168.850 | 166.770 | 1.25% |
Oct 09, 2025 | 166.770 | 166.770 | 167.160 | 166.770 | -0.23% |
Oct 08, 2025 | 167.160 | 167.160 | 167.710 | 167.160 | -0.33% |
Oct 07, 2025 | 167.710 | 167.710 | 167.710 | 163.340 | 2.68% |
Oct 06, 2025 | 163.340 | 163.340 | 163.340 | 163.340 | 0.37% |
Oct 02, 2025 | 162.730 | 162.730 | 163.640 | 162.730 | -0.56% |
Oct 01, 2025 | 163.640 | 163.640 | 163.640 | 163.640 | 0.58% |
Sep 30, 2025 | 162.700 | 162.700 | 162.910 | 162.700 | -0.13% |
Sep 29, 2025 | 162.910 | 162.910 | 163.380 | 162.910 | -0.29% |
Sep 26, 2025 | 163.380 | 163.380 | 163.380 | 162.660 | 0.44% |
Sep 25, 2025 | 162.660 | 162.660 | 162.680 | 162.660 | -0.01% |
Sep 24, 2025 | 162.680 | 162.680 | 163.030 | 162.680 | -0.21% |
Sep 23, 2025 | 163.030 | 163.030 | 163.030 | 163.030 | 0.33% |
Sep 22, 2025 | 162.500 | 162.500 | 163.180 | 162.500 | -0.42% |
Highest: 168.850 | Lowest: 162.500 | Difference: 6.350 | Average: 164.747 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review