
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.89% |
Jul 17, 2025 | 154.210 | 154.210 | 154.280 | 154.210 | -0.05% |
Jul 16, 2025 | 154.280 | 154.280 | 154.280 | 153.890 | 0.25% |
Jul 15, 2025 | 153.890 | 153.890 | 154.200 | 153.890 | -0.20% |
Jul 14, 2025 | 154.200 | 154.200 | 154.860 | 154.200 | -0.43% |
Jul 11, 2025 | 154.860 | 154.860 | 154.860 | 154.830 | 0.02% |
Jul 10, 2025 | 154.830 | 154.830 | 154.830 | 154.640 | 0.12% |
Jul 09, 2025 | 154.640 | 154.640 | 154.760 | 154.640 | -0.08% |
Jul 08, 2025 | 154.760 | 154.760 | 156.140 | 154.760 | -0.88% |
Jul 07, 2025 | 156.140 | 156.140 | 156.290 | 156.140 | -0.10% |
Jul 04, 2025 | 156.290 | 156.290 | 157.050 | 156.290 | -0.48% |
Jul 03, 2025 | 157.050 | 157.050 | 157.100 | 157.050 | -0.03% |
Jul 02, 2025 | 157.100 | 157.100 | 157.910 | 157.100 | -0.51% |
Jul 01, 2025 | 157.910 | 157.910 | 157.910 | 156.820 | 0.70% |
Jun 30, 2025 | 156.820 | 156.820 | 156.820 | 155.450 | 0.88% |
Jun 27, 2025 | 155.450 | 155.450 | 155.450 | 154.350 | 0.71% |
Jun 26, 2025 | 154.350 | 154.350 | 154.980 | 154.350 | -0.41% |
Jun 25, 2025 | 154.980 | 154.980 | 154.980 | 152.820 | 1.41% |
Jun 24, 2025 | 152.820 | 152.820 | 154.150 | 152.820 | -0.86% |
Jun 23, 2025 | 154.150 | 154.150 | 155.930 | 154.150 | -1.14% |
Highest: 157.910 | Lowest: 152.820 | Difference: 5.090 | Average: 155.216 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review