
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 154.390 | 154.390 | 154.950 | 154.390 | -0.36% |
May 08, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | -0.20% |
May 07, 2025 | 155.260 | 155.260 | 155.260 | 154.590 | 0.43% |
May 06, 2025 | 154.590 | 154.590 | 154.590 | 154.590 | 0.40% |
May 05, 2025 | 153.980 | 153.980 | 153.980 | 152.910 | 0.70% |
May 02, 2025 | 152.910 | 152.910 | 152.910 | 152.910 | 1.08% |
Apr 30, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | 0.18% |
Apr 29, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | 1.15% |
Apr 28, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.44% |
Apr 25, 2025 | 148.640 | 148.640 | 148.640 | 148.640 | 0.26% |
Apr 24, 2025 | 148.260 | 148.260 | 148.260 | 145.070 | 2.20% |
Apr 23, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | -0.42% |
Apr 22, 2025 | 145.680 | 145.680 | 145.680 | 145.680 | 1.63% |
Apr 17, 2025 | 143.350 | 143.350 | 144.410 | 143.350 | -0.73% |
Apr 16, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | 1.75% |
Apr 15, 2025 | 141.930 | 141.930 | 141.930 | 140.110 | 1.30% |
Apr 14, 2025 | 140.110 | 140.110 | 145.410 | 140.110 | -3.64% |
Apr 11, 2025 | 145.410 | 145.410 | 145.410 | 135.680 | 7.17% |
Apr 10, 2025 | 135.680 | 135.680 | 140.710 | 135.680 | -3.57% |
Apr 09, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | 5.57% |
Highest: 155.260 | Lowest: 135.680 | Difference: 19.580 | Average: 147.844 | Change %: 15.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review