
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 73.990 | 73.990 | 73.990 | 73.990 | 0.00% |
Oct 09, 2025 | 73.990 | 73.990 | 73.990 | 73.980 | 0.01% |
Oct 08, 2025 | 73.980 | 73.980 | 73.980 | 73.950 | 0.04% |
Oct 07, 2025 | 73.950 | 73.950 | 73.970 | 73.950 | -0.03% |
Oct 06, 2025 | 73.970 | 73.970 | 73.970 | 73.970 | 0.08% |
Oct 02, 2025 | 73.910 | 73.910 | 73.960 | 73.910 | -0.07% |
Oct 01, 2025 | 73.960 | 73.960 | 73.960 | 73.960 | -0.01% |
Sep 30, 2025 | 73.970 | 73.970 | 74.080 | 73.970 | -0.15% |
Sep 29, 2025 | 74.080 | 74.080 | 74.330 | 74.080 | -0.34% |
Sep 26, 2025 | 74.330 | 74.330 | 74.400 | 74.330 | -0.09% |
Sep 25, 2025 | 74.400 | 74.400 | 74.710 | 74.400 | -0.41% |
Sep 24, 2025 | 74.710 | 74.710 | 74.740 | 74.710 | -0.04% |
Sep 23, 2025 | 74.740 | 74.740 | 74.740 | 74.740 | -0.04% |
Sep 22, 2025 | 74.770 | 74.770 | 74.870 | 74.770 | -0.13% |
Sep 19, 2025 | 74.870 | 74.870 | 74.880 | 74.870 | -0.01% |
Sep 18, 2025 | 74.880 | 74.880 | 74.880 | 74.850 | 0.04% |
Sep 17, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | -0.04% |
Sep 16, 2025 | 74.880 | 74.880 | 74.880 | 74.880 | 0.05% |
Sep 15, 2025 | 74.840 | 74.840 | 74.870 | 74.840 | -0.04% |
Sep 12, 2025 | 74.870 | 74.870 | 74.870 | 74.770 | 0.13% |
Sep 11, 2025 | 74.770 | 74.770 | 74.770 | 74.660 | 0.15% |
Highest: 74.880 | Lowest: 73.910 | Difference: 0.970 | Average: 74.415 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review