
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 75.800 | 75.800 | 75.830 | 75.800 | -0.04% |
Jun 05, 2025 | 75.830 | 75.830 | 75.830 | 75.670 | 0.21% |
Jun 04, 2025 | 75.670 | 75.670 | 75.670 | 75.570 | 0.13% |
Jun 03, 2025 | 75.570 | 75.570 | 75.630 | 75.570 | -0.08% |
Jun 02, 2025 | 75.630 | 75.630 | 75.630 | 75.500 | 0.17% |
May 30, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | 0.03% |
May 28, 2025 | 75.480 | 75.480 | 75.480 | 75.290 | 0.25% |
May 27, 2025 | 75.290 | 75.290 | 75.290 | 75.190 | 0.13% |
May 23, 2025 | 75.190 | 75.190 | 75.220 | 75.190 | -0.04% |
May 22, 2025 | 75.220 | 75.220 | 75.330 | 75.220 | -0.15% |
May 21, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.09% |
May 20, 2025 | 75.260 | 75.260 | 75.360 | 75.260 | -0.13% |
May 19, 2025 | 75.360 | 75.360 | 75.360 | 75.300 | 0.08% |
May 16, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | 0.04% |
May 15, 2025 | 75.270 | 75.270 | 75.290 | 75.270 | -0.03% |
May 14, 2025 | 75.290 | 75.290 | 75.290 | 75.270 | 0.03% |
May 13, 2025 | 75.270 | 75.270 | 75.270 | 75.200 | 0.09% |
May 12, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.00% |
May 09, 2025 | 75.200 | 75.200 | 75.210 | 75.200 | -0.01% |
May 08, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.19% |
May 07, 2025 | 75.070 | 75.070 | 75.070 | 75.050 | 0.03% |
Highest: 75.830 | Lowest: 75.050 | Difference: 0.780 | Average: 75.378 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review