
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 75.200 | 75.200 | 75.210 | 75.200 | -0.01% |
May 08, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.19% |
May 07, 2025 | 75.070 | 75.070 | 75.070 | 75.050 | 0.03% |
May 06, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | -0.13% |
May 05, 2025 | 75.150 | 75.150 | 75.300 | 75.150 | -0.20% |
May 02, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | -0.01% |
Apr 30, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | 0.13% |
Apr 29, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.13% |
Apr 28, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | 0.29% |
Apr 25, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 0.15% |
Apr 24, 2025 | 74.780 | 74.780 | 74.780 | 74.440 | 0.46% |
Apr 23, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | -0.08% |
Apr 22, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | 0.19% |
Apr 17, 2025 | 74.360 | 74.360 | 74.360 | 74.290 | 0.09% |
Apr 16, 2025 | 74.290 | 74.290 | 74.290 | 74.290 | 0.23% |
Apr 15, 2025 | 74.120 | 74.120 | 74.120 | 73.800 | 0.43% |
Apr 14, 2025 | 73.800 | 73.800 | 74.240 | 73.800 | -0.59% |
Apr 11, 2025 | 74.240 | 74.240 | 74.240 | 73.770 | 0.64% |
Apr 10, 2025 | 73.770 | 73.770 | 74.530 | 73.770 | -1.02% |
Highest: 75.310 | Lowest: 73.770 | Difference: 1.540 | Average: 74.726 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review