
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 205.660 | 205.660 | 205.660 | 205.660 | 0.42% |
Apr 24, 2025 | 204.810 | 204.810 | 204.810 | 201.320 | 1.73% |
Apr 23, 2025 | 201.320 | 201.320 | 201.570 | 201.320 | -0.12% |
Apr 22, 2025 | 201.570 | 201.570 | 201.570 | 201.570 | -0.01% |
Apr 17, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | -0.95% |
Apr 16, 2025 | 203.520 | 203.520 | 203.520 | 202.860 | 0.33% |
Apr 15, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | 1.67% |
Apr 14, 2025 | 199.520 | 199.520 | 200.040 | 199.520 | -0.26% |
Apr 11, 2025 | 200.040 | 200.040 | 201.390 | 200.040 | -0.67% |
Apr 10, 2025 | 201.390 | 201.390 | 201.390 | 198.110 | 1.66% |
Apr 09, 2025 | 198.110 | 198.110 | 198.110 | 198.110 | 0.14% |
Apr 08, 2025 | 197.840 | 197.840 | 202.840 | 197.840 | -2.46% |
Apr 07, 2025 | 202.840 | 202.840 | 219.090 | 202.840 | -4.53% |
Apr 04, 2025 | 212.470 | 212.470 | 219.090 | 212.470 | -2.99% |
Apr 03, 2025 | 219.020 | 219.020 | 219.020 | 219.020 | -0.03% |
Apr 02, 2025 | 219.090 | 219.090 | 219.090 | 219.090 | 0.12% |
Apr 01, 2025 | 218.820 | 218.820 | 222.970 | 218.820 | -0.43% |
Mar 31, 2025 | 219.760 | 219.760 | 219.760 | 219.760 | -1.44% |
Mar 28, 2025 | 222.970 | 222.970 | 222.970 | 222.970 | -0.15% |
Highest: 222.970 | Lowest: 197.840 | Difference: 25.130 | Average: 207.011 | Change %: -7.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review