
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 215.360 | 215.360 | 216.040 | 215.360 | -0.31% |
Jul 18, 2025 | 216.040 | 216.040 | 216.040 | 216.040 | 0.69% |
Jul 17, 2025 | 214.570 | 214.570 | 215.260 | 214.570 | -0.32% |
Jul 16, 2025 | 215.260 | 215.260 | 215.260 | 215.180 | 0.04% |
Jul 15, 2025 | 215.180 | 215.180 | 215.870 | 215.180 | -0.32% |
Jul 14, 2025 | 215.870 | 215.870 | 218.250 | 215.870 | -1.09% |
Jul 11, 2025 | 218.250 | 218.250 | 218.250 | 216.220 | 0.94% |
Jul 10, 2025 | 216.220 | 216.220 | 216.220 | 215.790 | 0.20% |
Jul 09, 2025 | 215.790 | 215.790 | 215.790 | 213.400 | 1.12% |
Jul 08, 2025 | 213.400 | 213.400 | 214.910 | 213.400 | -0.70% |
Jul 07, 2025 | 214.910 | 214.910 | 215.560 | 214.910 | -0.30% |
Jul 04, 2025 | 215.560 | 215.560 | 215.560 | 213.690 | 0.88% |
Jul 03, 2025 | 213.690 | 213.690 | 214.020 | 213.690 | -0.15% |
Jul 02, 2025 | 214.020 | 214.020 | 214.020 | 212.450 | 0.74% |
Jul 01, 2025 | 212.450 | 212.450 | 213.130 | 212.450 | -0.32% |
Jun 30, 2025 | 213.130 | 213.130 | 213.130 | 212.240 | 0.42% |
Jun 27, 2025 | 212.240 | 212.240 | 212.240 | 211.510 | 0.35% |
Jun 26, 2025 | 211.510 | 211.510 | 212.600 | 211.510 | -0.51% |
Jun 25, 2025 | 212.600 | 212.600 | 212.600 | 210.540 | 0.98% |
Jun 24, 2025 | 210.540 | 210.540 | 210.540 | 210.110 | 0.20% |
Jun 23, 2025 | 210.110 | 210.110 | 210.570 | 210.110 | -0.22% |
Highest: 218.250 | Lowest: 210.110 | Difference: 8.140 | Average: 214.129 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review