
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 213.130 | 213.130 | 213.130 | 212.240 | 0.42% |
Jun 27, 2025 | 212.240 | 212.240 | 212.240 | 211.510 | 0.35% |
Jun 26, 2025 | 211.510 | 211.510 | 212.600 | 211.510 | -0.51% |
Jun 25, 2025 | 212.600 | 212.600 | 212.600 | 210.540 | 0.98% |
Jun 24, 2025 | 210.540 | 210.540 | 210.540 | 210.110 | 0.20% |
Jun 23, 2025 | 210.110 | 210.110 | 210.570 | 210.110 | -0.22% |
Jun 20, 2025 | 210.570 | 210.570 | 210.570 | 210.500 | 0.03% |
Jun 19, 2025 | 210.500 | 210.500 | 210.500 | 210.230 | 0.13% |
Jun 18, 2025 | 210.230 | 210.230 | 213.020 | 210.230 | -1.31% |
Jun 17, 2025 | 213.020 | 213.020 | 213.020 | 211.750 | 0.60% |
Jun 16, 2025 | 211.750 | 211.750 | 214.010 | 211.750 | -1.06% |
Jun 13, 2025 | 214.010 | 214.010 | 215.380 | 214.010 | -0.64% |
Jun 12, 2025 | 215.380 | 215.380 | 217.790 | 215.380 | -1.11% |
Jun 11, 2025 | 217.790 | 217.790 | 217.790 | 215.010 | 1.29% |
Jun 10, 2025 | 215.010 | 215.010 | 215.010 | 215.010 | 0.68% |
Jun 06, 2025 | 213.550 | 213.550 | 213.640 | 213.550 | -0.04% |
Jun 05, 2025 | 213.640 | 213.640 | 213.640 | 212.830 | 0.38% |
Jun 04, 2025 | 212.830 | 212.830 | 212.830 | 210.760 | 0.98% |
Jun 03, 2025 | 210.760 | 210.760 | 212.380 | 210.760 | -0.76% |
Jun 02, 2025 | 212.380 | 212.380 | 213.250 | 212.380 | -0.41% |
Highest: 217.790 | Lowest: 210.110 | Difference: 7.680 | Average: 212.578 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review