
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 212.380 | 212.380 | 213.250 | 212.380 | -0.41% |
May 30, 2025 | 213.250 | 213.250 | 213.250 | 213.250 | -0.49% |
May 28, 2025 | 214.290 | 214.290 | 214.290 | 211.640 | 0.82% |
May 27, 2025 | 212.540 | 212.540 | 214.130 | 212.540 | -0.74% |
May 23, 2025 | 214.130 | 214.130 | 215.760 | 214.130 | -0.76% |
May 22, 2025 | 215.760 | 215.760 | 219.340 | 215.760 | -1.63% |
May 21, 2025 | 219.340 | 219.340 | 219.340 | 219.340 | 0.26% |
May 20, 2025 | 218.770 | 218.770 | 220.500 | 218.770 | -0.78% |
May 19, 2025 | 220.500 | 220.500 | 220.500 | 219.580 | 0.42% |
May 16, 2025 | 219.580 | 219.580 | 219.580 | 219.580 | 0.93% |
May 15, 2025 | 217.560 | 217.560 | 218.970 | 217.560 | -0.64% |
May 14, 2025 | 218.970 | 218.970 | 218.970 | 218.570 | 0.18% |
May 13, 2025 | 218.570 | 218.570 | 218.570 | 211.730 | 3.23% |
May 12, 2025 | 211.730 | 211.730 | 211.730 | 209.990 | 0.83% |
May 09, 2025 | 209.990 | 209.990 | 209.990 | 207.640 | 1.13% |
May 08, 2025 | 207.640 | 207.640 | 207.640 | 207.640 | 0.26% |
May 07, 2025 | 207.100 | 207.100 | 208.840 | 207.100 | -0.83% |
May 06, 2025 | 208.840 | 208.840 | 208.840 | 208.840 | -0.28% |
May 05, 2025 | 209.430 | 209.430 | 209.430 | 209.430 | 1.30% |
Highest: 220.500 | Lowest: 207.100 | Difference: 13.400 | Average: 214.230 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review