Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Bantleon Global Challenges Index-fonds P (0P00012TC6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.130 +0.890    +0.42%
30/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A1T7561 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 150.8M
WI Global Challenges Idx-Fds P 213.130 +0.890 +0.42%

0P00012TC6 Historical Data

 
Get free historical data for 0P00012TC6 fund. You'll find the end of day price of the Bantleon Global Challenges Index-fonds P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 01/07/2025
 
Date Price Open High Low Change %
Jun 30, 2025 213.130 213.130 213.130 212.240 0.42%
Jun 27, 2025 212.240 212.240 212.240 211.510 0.35%
Jun 26, 2025 211.510 211.510 212.600 211.510 -0.51%
Jun 25, 2025 212.600 212.600 212.600 210.540 0.98%
Jun 24, 2025 210.540 210.540 210.540 210.110 0.20%
Jun 23, 2025 210.110 210.110 210.570 210.110 -0.22%
Jun 20, 2025 210.570 210.570 210.570 210.500 0.03%
Jun 19, 2025 210.500 210.500 210.500 210.230 0.13%
Jun 18, 2025 210.230 210.230 213.020 210.230 -1.31%
Jun 17, 2025 213.020 213.020 213.020 211.750 0.60%
Jun 16, 2025 211.750 211.750 214.010 211.750 -1.06%
Jun 13, 2025 214.010 214.010 215.380 214.010 -0.64%
Jun 12, 2025 215.380 215.380 217.790 215.380 -1.11%
Jun 11, 2025 217.790 217.790 217.790 215.010 1.29%
Jun 10, 2025 215.010 215.010 215.010 215.010 0.68%
Jun 06, 2025 213.550 213.550 213.640 213.550 -0.04%
Jun 05, 2025 213.640 213.640 213.640 212.830 0.38%
Jun 04, 2025 212.830 212.830 212.830 210.760 0.98%
Jun 03, 2025 210.760 210.760 212.380 210.760 -0.76%
Jun 02, 2025 212.380 212.380 213.250 212.380 -0.41%
Highest: 217.790 Lowest: 210.110 Difference: 7.680 Average: 212.578 Change %: -0.056
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012TC6 Comments

Write your thoughts about Bantleon Global Challenges Index-fonds P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email