
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 29.620 | 29.620 | 29.620 | 29.420 | 0.68% |
Jun 25, 2025 | 29.420 | 29.420 | 29.440 | 29.420 | -0.07% |
Jun 24, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.86% |
Jun 23, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.69% |
Jun 20, 2025 | 28.990 | 28.990 | 29.020 | 28.990 | -0.10% |
Jun 18, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | 0.03% |
Jun 17, 2025 | 29.010 | 29.010 | 29.140 | 29.010 | -0.45% |
Jun 16, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | 0.59% |
Jun 13, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | -0.92% |
Jun 12, 2025 | 29.240 | 29.240 | 29.240 | 29.140 | 0.34% |
Jun 11, 2025 | 29.140 | 29.140 | 29.160 | 29.140 | -0.07% |
Jun 10, 2025 | 29.160 | 29.160 | 29.160 | 29.050 | 0.38% |
Jun 09, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | 0.14% |
Jun 08, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | 0.48% |
Jun 05, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | -0.38% |
Jun 04, 2025 | 28.980 | 28.980 | 28.980 | 28.910 | 0.24% |
Jun 03, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 0.45% |
Jun 02, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 0.14% |
May 30, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.07% |
May 29, 2025 | 28.720 | 28.720 | 28.720 | 28.620 | 0.35% |
Highest: 29.620 | Lowest: 28.620 | Difference: 1.000 | Average: 29.070 | Change %: 3.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review