![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.16% |
Jun 26, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.22% |
Jun 25, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.11% |
Jun 24, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.00% |
Jun 21, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.05% |
Jun 20, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.16% |
Jun 17, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.05% |
Jun 14, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.05% |
Jun 13, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.22% |
Jun 12, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.54% |
Jun 11, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.22% |
Jun 10, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.00% |
Jun 07, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.54% |
Jun 06, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.00% |
Jun 05, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.54% |
Jun 04, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.16% |
Jun 03, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.44% |
May 31, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.50% |
May 30, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.06% |
May 29, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.49% |
May 28, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.22% |
Highest: 18.590 | Lowest: 18.160 | Difference: 0.430 | Average: 18.440 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review