
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.05% |
Jun 08, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.00% |
Jun 05, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -0.20% |
Jun 04, 2025 | 19.900 | 19.900 | 19.900 | 19.830 | 0.35% |
Jun 03, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.10% |
Jun 02, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.05% |
May 30, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.15% |
May 29, 2025 | 19.770 | 19.770 | 19.770 | 19.720 | 0.25% |
May 28, 2025 | 19.720 | 19.720 | 19.770 | 19.720 | -0.25% |
May 27, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.82% |
May 23, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | -0.10% |
May 22, 2025 | 19.630 | 19.630 | 19.630 | 19.600 | 0.15% |
May 21, 2025 | 19.600 | 19.600 | 19.760 | 19.600 | -0.81% |
May 20, 2025 | 19.760 | 19.760 | 19.780 | 19.760 | -0.10% |
May 19, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.05% |
May 16, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.25% |
May 15, 2025 | 19.720 | 19.720 | 19.720 | 19.640 | 0.41% |
May 14, 2025 | 19.640 | 19.640 | 19.670 | 19.640 | -0.15% |
May 13, 2025 | 19.670 | 19.670 | 19.670 | 19.640 | 0.15% |
May 12, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.72% |
Highest: 19.900 | Lowest: 19.600 | Difference: 0.300 | Average: 19.751 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review