
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 57.550 | 57.550 | 57.550 | 57.550 | -0.14% |
Jun 08, 2025 | 57.630 | 57.630 | 57.630 | 57.630 | 0.88% |
Jun 05, 2025 | 57.130 | 57.130 | 57.130 | 57.130 | -0.33% |
Jun 04, 2025 | 57.320 | 57.320 | 57.320 | 57.050 | 0.47% |
Jun 03, 2025 | 57.050 | 57.050 | 57.050 | 57.050 | 0.55% |
Jun 02, 2025 | 56.740 | 56.740 | 56.740 | 56.740 | 0.82% |
May 30, 2025 | 56.280 | 56.280 | 56.280 | 56.280 | 0.14% |
May 29, 2025 | 56.200 | 56.200 | 56.200 | 56.070 | 0.23% |
May 28, 2025 | 56.070 | 56.070 | 56.240 | 56.070 | -0.30% |
May 27, 2025 | 56.240 | 56.240 | 56.240 | 56.240 | 2.40% |
May 23, 2025 | 54.920 | 54.920 | 54.920 | 54.920 | -0.85% |
May 22, 2025 | 55.390 | 55.390 | 55.390 | 55.230 | 0.29% |
May 21, 2025 | 55.230 | 55.230 | 56.110 | 55.230 | -1.57% |
May 20, 2025 | 56.110 | 56.110 | 56.330 | 56.110 | -0.39% |
May 19, 2025 | 56.330 | 56.330 | 56.330 | 56.330 | 0.07% |
May 16, 2025 | 56.290 | 56.290 | 56.290 | 56.290 | 0.52% |
May 15, 2025 | 56.000 | 56.000 | 56.000 | 56.000 | 0.00% |
May 14, 2025 | 56.000 | 56.000 | 56.000 | 55.730 | 0.48% |
May 13, 2025 | 55.730 | 55.730 | 55.730 | 54.890 | 1.53% |
May 12, 2025 | 54.890 | 54.890 | 54.890 | 54.890 | 3.80% |
Highest: 57.630 | Lowest: 54.890 | Difference: 2.740 | Average: 56.255 | Change %: 8.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review