
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | -0.20% |
May 30, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 1.09% |
May 28, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.90% |
May 27, 2025 | 9.990 | 9.990 | 9.990 | 9.920 | 0.71% |
May 26, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.10% |
May 23, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -0.80% |
May 22, 2025 | 9.990 | 9.990 | 10.090 | 9.990 | -0.99% |
May 21, 2025 | 10.090 | 10.090 | 10.090 | 10.050 | 0.40% |
May 20, 2025 | 10.050 | 10.050 | 10.050 | 10.030 | 0.20% |
May 19, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 1.21% |
May 16, 2025 | 9.910 | 9.910 | 9.910 | 9.790 | 1.23% |
May 15, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% |
May 14, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -1.11% |
May 13, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -0.40% |
May 12, 2025 | 9.940 | 9.940 | 9.940 | 9.890 | 0.51% |
May 09, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -1.20% |
May 08, 2025 | 10.010 | 10.010 | 10.010 | 10.000 | 0.10% |
May 07, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
May 06, 2025 | 10.000 | 10.000 | 10.000 | 9.930 | 0.70% |
May 05, 2025 | 9.930 | 9.930 | 9.930 | 9.880 | 0.51% |
Highest: 10.190 | Lowest: 9.790 | Difference: 0.400 | Average: 9.979 | Change %: 2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review