
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.240 | 10.240 | 10.240 | 10.210 | 0.29% |
Jun 26, 2025 | 10.210 | 10.210 | 10.300 | 10.210 | -0.87% |
Jun 25, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.49% |
Jun 24, 2025 | 10.250 | 10.250 | 10.270 | 10.250 | -0.19% |
Jun 23, 2025 | 10.270 | 10.270 | 10.270 | 10.180 | 0.88% |
Jun 20, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.20% |
Jun 18, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.79% |
Jun 17, 2025 | 10.080 | 10.080 | 10.080 | 9.980 | 1.00% |
Jun 16, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | -0.99% |
Jun 13, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -1.47% |
Jun 12, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -0.68% |
Jun 11, 2025 | 10.300 | 10.300 | 10.300 | 10.220 | 0.78% |
Jun 10, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.69% |
Jun 06, 2025 | 10.150 | 10.150 | 10.180 | 10.150 | -0.29% |
Jun 05, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.00% |
Jun 04, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | -0.20% |
Jun 03, 2025 | 10.200 | 10.200 | 10.200 | 10.170 | 0.29% |
Jun 02, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | -0.20% |
May 30, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 1.09% |
Highest: 10.300 | Lowest: 9.980 | Difference: 0.320 | Average: 10.188 | Change %: 1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review