
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
Aug 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
Aug 25, 2025 | 23.18 | 23.18 | 23.18 | 23.05 | 0.56% |
Aug 22, 2025 | 23.05 | 23.05 | 23.05 | 22.89 | 0.70% |
Aug 21, 2025 | 22.89 | 22.89 | 22.89 | 22.73 | 0.70% |
Aug 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -1.13% |
Aug 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
Aug 18, 2025 | 23.21 | 23.21 | 23.21 | 23.05 | 0.69% |
Aug 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.48% |
Aug 14, 2025 | 22.94 | 22.94 | 23.00 | 22.78 | -0.26% |
Aug 13, 2025 | 23.00 | 23.00 | 23.00 | 22.78 | 0.97% |
Aug 12, 2025 | 22.78 | 22.78 | 22.88 | 22.78 | -0.44% |
Aug 11, 2025 | 22.88 | 22.88 | 22.88 | 22.79 | 0.39% |
Aug 08, 2025 | 22.79 | 22.79 | 22.83 | 22.79 | -0.18% |
Aug 07, 2025 | 22.83 | 22.83 | 22.83 | 22.56 | 1.20% |
Aug 06, 2025 | 22.56 | 22.56 | 22.56 | 22.20 | 0.45% |
Aug 05, 2025 | 22.46 | 22.46 | 22.46 | 22.20 | 1.17% |
Aug 04, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.95% |
Aug 01, 2025 | 21.99 | 21.99 | 22.29 | 21.99 | -1.35% |
Jul 31, 2025 | 22.29 | 22.29 | 22.35 | 22.24 | 0.22% |
Jul 30, 2025 | 22.24 | 22.24 | 22.35 | 22.16 | -0.49% |
Jul 29, 2025 | 22.35 | 22.35 | 22.35 | 22.16 | 0.86% |
Jul 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -0.40% |
Highest: 23.21 | Lowest: 21.99 | Difference: 1.22 | Average: 22.74 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review