
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 23.39 | 23.39 | 24.14 | 23.39 | -3.11% |
Oct 09, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29% |
Oct 08, 2025 | 24.21 | 24.21 | 24.21 | 24.15 | 0.25% |
Oct 07, 2025 | 24.15 | 24.15 | 24.35 | 24.15 | -0.82% |
Oct 06, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
Oct 03, 2025 | 24.37 | 24.37 | 24.37 | 24.28 | 0.12% |
Oct 02, 2025 | 24.34 | 24.34 | 24.34 | 24.28 | 0.25% |
Oct 01, 2025 | 24.28 | 24.28 | 24.28 | 24.13 | 0.62% |
Sep 30, 2025 | 24.13 | 24.13 | 24.13 | 23.95 | 0.75% |
Sep 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.10% |
Sep 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.96% |
Sep 25, 2025 | 23.92 | 23.92 | 24.20 | 23.92 | -1.16% |
Sep 24, 2025 | 24.20 | 24.20 | 24.29 | 24.20 | -0.37% |
Sep 23, 2025 | 24.29 | 24.29 | 24.29 | 24.18 | 0.00% |
Sep 22, 2025 | 24.29 | 24.29 | 24.29 | 24.18 | 0.45% |
Sep 19, 2025 | 24.18 | 24.18 | 24.22 | 24.18 | 0.00% |
Sep 18, 2025 | 24.18 | 24.18 | 24.22 | 24.18 | -0.17% |
Sep 17, 2025 | 24.22 | 24.22 | 24.24 | 24.22 | -0.08% |
Sep 16, 2025 | 24.24 | 24.24 | 24.24 | 24.11 | 0.54% |
Sep 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
Sep 12, 2025 | 24.08 | 24.08 | 24.10 | 24.03 | -0.08% |
Highest: 24.37 | Lowest: 23.39 | Difference: 0.98 | Average: 24.13 | Change %: -2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review