![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
Feb 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
Feb 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
Feb 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -0.91% |
Feb 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -1.20% |
Feb 07, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
Feb 06, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
Feb 05, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
Feb 04, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.91% |
Feb 03, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | -1.79% |
Jan 31, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
Jan 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
Jan 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1.09% |
Jan 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | -1.03% |
Jan 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | -2.12% |
Jan 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
Jan 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.00% |
Jan 22, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
Jan 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
Jan 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
Highest: 20.90 | Lowest: 19.66 | Difference: 1.24 | Average: 20.20 | Change %: -5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review