
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 23.47 | 23.47 | 24.22 | 23.47 | -3.10% |
Oct 09, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
Oct 08, 2025 | 24.30 | 24.30 | 24.30 | 24.24 | 0.25% |
Oct 07, 2025 | 24.24 | 24.24 | 24.44 | 24.24 | -0.82% |
Oct 06, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
Oct 03, 2025 | 24.46 | 24.46 | 24.46 | 24.37 | 0.12% |
Oct 02, 2025 | 24.43 | 24.43 | 24.43 | 24.21 | 0.25% |
Oct 01, 2025 | 24.37 | 24.37 | 24.37 | 24.04 | 0.66% |
Sep 30, 2025 | 24.21 | 24.21 | 24.21 | 24.04 | 0.71% |
Sep 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 1.09% |
Sep 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.96% |
Sep 25, 2025 | 24.01 | 24.01 | 24.37 | 24.01 | -1.15% |
Sep 24, 2025 | 24.29 | 24.29 | 24.37 | 24.29 | -0.33% |
Sep 23, 2025 | 24.37 | 24.37 | 24.38 | 24.27 | -0.04% |
Sep 22, 2025 | 24.38 | 24.38 | 24.38 | 24.27 | 0.45% |
Sep 19, 2025 | 24.27 | 24.27 | 24.31 | 24.27 | 0.00% |
Sep 18, 2025 | 24.27 | 24.27 | 24.31 | 24.27 | -0.16% |
Sep 17, 2025 | 24.31 | 24.31 | 24.33 | 24.19 | -0.08% |
Sep 16, 2025 | 24.33 | 24.33 | 24.33 | 24.16 | 0.58% |
Sep 15, 2025 | 24.19 | 24.19 | 24.19 | 24.16 | 0.12% |
Sep 12, 2025 | 24.16 | 24.16 | 24.19 | 24.12 | -0.12% |
Highest: 24.46 | Lowest: 23.47 | Difference: 0.99 | Average: 24.22 | Change %: -2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review