Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
Sep 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
Sep 18, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
Sep 17, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
Sep 16, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
Sep 13, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.79% |
Sep 12, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.08% |
Sep 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
Sep 10, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00% |
Sep 09, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
Sep 06, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
Sep 05, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
Sep 04, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
Sep 03, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -1.53% |
Aug 30, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
Aug 29, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
Aug 28, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
Aug 27, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
Aug 26, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
Aug 23, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
Aug 22, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
Aug 21, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
Highest: 22.05 | Lowest: 21.15 | Difference: 0.90 | Average: 21.56 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review