
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.33 | 22.33 | 22.56 | 22.33 | -1.02% |
Jul 24, 2025 | 22.56 | 22.56 | 22.56 | 22.39 | 0.40% |
Jul 23, 2025 | 22.47 | 22.47 | 22.63 | 22.39 | 0.36% |
Jul 22, 2025 | 22.39 | 22.39 | 22.63 | 22.39 | -1.06% |
Jul 21, 2025 | 22.63 | 22.63 | 22.63 | 22.57 | 0.27% |
Jul 18, 2025 | 22.57 | 22.57 | 22.68 | 22.57 | -0.49% |
Jul 17, 2025 | 22.68 | 22.68 | 22.69 | 22.58 | 0.44% |
Jul 16, 2025 | 22.58 | 22.58 | 22.69 | 22.58 | -0.48% |
Jul 15, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.89% |
Jul 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
Jul 11, 2025 | 22.43 | 22.43 | 22.69 | 22.43 | -1.02% |
Jul 10, 2025 | 22.66 | 22.66 | 22.69 | 22.66 | -0.13% |
Jul 09, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
Jul 08, 2025 | 22.57 | 22.57 | 22.57 | 22.30 | 1.21% |
Jul 07, 2025 | 22.30 | 22.30 | 22.56 | 22.30 | -1.15% |
Jul 03, 2025 | 22.56 | 22.56 | 22.56 | 22.49 | 0.31% |
Jul 02, 2025 | 22.49 | 22.49 | 22.65 | 22.49 | -0.71% |
Jul 01, 2025 | 22.65 | 22.65 | 22.65 | 22.46 | 0.00% |
Jun 30, 2025 | 22.65 | 22.65 | 22.65 | 22.46 | 0.85% |
Jun 27, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.67% |
Jun 26, 2025 | 22.31 | 22.31 | 22.31 | 22.14 | 0.31% |
Highest: 22.69 | Lowest: 22.14 | Difference: 0.55 | Average: 22.53 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review