
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10.34 | 10.34 | 10.37 | 10.33 | 0.10% |
Jun 30, 2025 | 10.33 | 10.33 | 10.37 | 10.33 | -0.39% |
Jun 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
Jun 26, 2025 | 10.32 | 10.32 | 10.32 | 10.22 | 0.68% |
Jun 25, 2025 | 10.25 | 10.25 | 10.25 | 10.22 | 0.29% |
Jun 24, 2025 | 10.22 | 10.22 | 10.22 | 9.93 | 2.92% |
Jun 23, 2025 | 9.93 | 9.93 | 9.97 | 9.93 | -0.40% |
Jun 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
Jun 18, 2025 | 10.01 | 10.01 | 10.09 | 10.01 | -0.40% |
Jun 17, 2025 | 10.05 | 10.05 | 10.09 | 10.05 | -0.40% |
Jun 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.90% |
Jun 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | -1.09% |
Jun 12, 2025 | 10.11 | 10.11 | 10.20 | 10.11 | -0.88% |
Jun 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
Jun 10, 2025 | 10.13 | 10.13 | 10.13 | 10.05 | 0.20% |
Jun 09, 2025 | 10.11 | 10.11 | 10.11 | 10.05 | 0.60% |
Jun 06, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
Jun 05, 2025 | 10.06 | 10.06 | 10.06 | 9.90 | 0.80% |
Jun 04, 2025 | 9.98 | 9.98 | 9.98 | 9.90 | 0.81% |
Jun 03, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
Jun 02, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00% |
Highest: 10.37 | Lowest: 9.87 | Difference: 0.50 | Average: 10.11 | Change %: 4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review