
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 11.72 | 11.72 | 11.81 | 11.72 | -0.42% |
Jul 29, 2025 | 11.77 | 11.77 | 11.87 | 11.77 | -0.34% |
Jul 28, 2025 | 11.81 | 11.81 | 11.87 | 11.81 | -0.51% |
Jul 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% |
Jul 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% |
Jul 23, 2025 | 11.87 | 11.87 | 11.87 | 11.77 | 0.85% |
Jul 22, 2025 | 11.77 | 11.77 | 11.80 | 11.77 | -0.25% |
Jul 21, 2025 | 11.80 | 11.80 | 11.80 | 11.79 | 0.08% |
Jul 18, 2025 | 11.79 | 11.79 | 11.79 | 11.71 | 0.00% |
Jul 17, 2025 | 11.79 | 11.79 | 11.79 | 11.69 | 0.68% |
Jul 16, 2025 | 11.71 | 11.71 | 11.71 | 11.69 | 0.17% |
Jul 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
Jul 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
Jul 11, 2025 | 11.70 | 11.70 | 11.79 | 11.70 | -0.68% |
Jul 10, 2025 | 11.78 | 11.78 | 11.79 | 11.78 | -0.08% |
Jul 09, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
Jul 08, 2025 | 11.70 | 11.70 | 11.75 | 11.70 | -0.09% |
Jul 07, 2025 | 11.71 | 11.71 | 11.75 | 11.71 | -0.34% |
Jul 03, 2025 | 11.75 | 11.75 | 11.75 | 11.62 | 0.86% |
Jul 02, 2025 | 11.65 | 11.65 | 11.69 | 11.62 | 0.26% |
Jul 01, 2025 | 11.62 | 11.62 | 11.69 | 11.62 | -0.60% |
Highest: 11.87 | Lowest: 11.62 | Difference: 0.25 | Average: 11.76 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review