
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Jun 05, 2025 | 15.22 | 15.22 | 15.22 | 15.08 | 0.13% |
Jun 04, 2025 | 15.20 | 15.20 | 15.20 | 15.08 | 0.80% |
Jun 03, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
Jun 02, 2025 | 15.13 | 15.13 | 15.13 | 15.06 | 0.46% |
May 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
May 29, 2025 | 15.09 | 15.09 | 15.09 | 15.03 | 0.40% |
May 28, 2025 | 15.03 | 15.03 | 15.11 | 15.03 | -0.53% |
May 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
May 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
May 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00% |
May 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
May 20, 2025 | 15.03 | 15.03 | 15.03 | 14.97 | 0.40% |
May 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
May 16, 2025 | 14.88 | 14.88 | 14.88 | 14.87 | 0.07% |
May 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
May 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
May 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.82% |
May 12, 2025 | 14.60 | 14.60 | 14.60 | 14.56 | 0.27% |
May 09, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
May 08, 2025 | 14.51 | 14.51 | 14.60 | 14.51 | 0.00% |
Highest: 15.22 | Lowest: 14.51 | Difference: 0.71 | Average: 14.95 | Change %: 4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review