
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | -0.63% |
Oct 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Oct 15, 2025 | 15.87 | 15.87 | 15.87 | 15.73 | 0.89% |
Oct 14, 2025 | 15.73 | 15.73 | 15.85 | 15.73 | -0.76% |
Oct 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.80% |
Oct 10, 2025 | 15.57 | 15.57 | 16.03 | 15.57 | -2.87% |
Oct 09, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.62% |
Oct 08, 2025 | 16.13 | 16.13 | 16.13 | 16.07 | 0.37% |
Oct 07, 2025 | 16.07 | 16.07 | 16.18 | 16.07 | -0.68% |
Oct 06, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
Oct 03, 2025 | 16.17 | 16.17 | 16.17 | 16.09 | 0.50% |
Oct 02, 2025 | 16.09 | 16.09 | 16.09 | 15.94 | 0.94% |
Oct 01, 2025 | 15.94 | 15.94 | 15.94 | 15.89 | 0.31% |
Sep 30, 2025 | 15.89 | 15.89 | 15.89 | 15.80 | 0.57% |
Sep 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
Sep 26, 2025 | 15.72 | 15.72 | 15.86 | 15.71 | 0.06% |
Sep 25, 2025 | 15.71 | 15.71 | 15.86 | 15.71 | -0.95% |
Sep 24, 2025 | 15.86 | 15.86 | 15.94 | 15.86 | -0.50% |
Sep 23, 2025 | 15.94 | 15.94 | 15.94 | 15.91 | 0.19% |
Sep 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
Sep 19, 2025 | 15.86 | 15.86 | 15.95 | 15.86 | -0.56% |
Highest: 16.18 | Lowest: 15.57 | Difference: 0.61 | Average: 15.90 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review