
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 30.25 | 30.25 | 30.25 | 30.00 | 0.83% |
Jun 03, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | -0.37% |
Jun 02, 2025 | 30.11 | 30.11 | 30.11 | 29.96 | 0.50% |
May 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
May 29, 2025 | 30.03 | 30.03 | 30.03 | 29.90 | 0.43% |
May 28, 2025 | 29.90 | 29.90 | 30.07 | 29.90 | -0.57% |
May 27, 2025 | 30.07 | 30.07 | 30.07 | 29.88 | 0.64% |
May 23, 2025 | 29.88 | 29.88 | 29.88 | 29.79 | 0.30% |
May 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0.00% |
May 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | -0.43% |
May 20, 2025 | 29.92 | 29.92 | 29.92 | 29.61 | 0.44% |
May 19, 2025 | 29.79 | 29.79 | 29.79 | 29.61 | 0.61% |
May 16, 2025 | 29.61 | 29.61 | 29.61 | 29.58 | 0.10% |
May 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0.65% |
May 14, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 0.38% |
May 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0.79% |
May 12, 2025 | 29.05 | 29.05 | 29.05 | 28.98 | 0.24% |
May 09, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
May 08, 2025 | 28.87 | 28.87 | 29.05 | 28.87 | -0.03% |
May 07, 2025 | 28.88 | 28.88 | 29.05 | 28.88 | -0.59% |
May 06, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0.31% |
May 05, 2025 | 28.96 | 28.96 | 28.96 | 28.85 | 0.38% |
Highest: 30.25 | Lowest: 28.85 | Difference: 1.40 | Average: 29.60 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review