
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.63 | 22.63 | 22.63 | 22.56 | 0.31% |
Aug 27, 2025 | 22.56 | 22.56 | 22.60 | 22.56 | -0.18% |
Aug 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.48% |
Aug 25, 2025 | 22.71 | 22.71 | 22.75 | 22.71 | -0.18% |
Aug 22, 2025 | 22.75 | 22.75 | 22.75 | 22.51 | 1.07% |
Aug 21, 2025 | 22.51 | 22.51 | 22.56 | 22.51 | -0.22% |
Aug 20, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.49% |
Aug 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
Aug 18, 2025 | 22.70 | 22.70 | 22.71 | 22.70 | -0.04% |
Aug 15, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
Aug 14, 2025 | 22.59 | 22.59 | 22.59 | 22.31 | 0.00% |
Aug 13, 2025 | 22.59 | 22.59 | 22.59 | 22.31 | 1.26% |
Aug 12, 2025 | 22.31 | 22.31 | 22.31 | 22.12 | 0.86% |
Aug 11, 2025 | 22.12 | 22.12 | 22.19 | 22.12 | -0.32% |
Aug 08, 2025 | 22.19 | 22.19 | 22.41 | 22.19 | -0.98% |
Aug 07, 2025 | 22.41 | 22.41 | 22.41 | 22.15 | 1.17% |
Aug 06, 2025 | 22.15 | 22.15 | 22.15 | 22.04 | 0.36% |
Aug 05, 2025 | 22.07 | 22.07 | 22.07 | 22.04 | 0.14% |
Aug 04, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
Aug 01, 2025 | 21.86 | 21.86 | 22.12 | 21.86 | -0.82% |
Jul 31, 2025 | 22.04 | 22.04 | 22.26 | 22.04 | -0.36% |
Jul 30, 2025 | 22.12 | 22.12 | 22.26 | 22.12 | -0.63% |
Jul 29, 2025 | 22.26 | 22.26 | 22.50 | 22.26 | 0.00% |
Highest: 22.75 | Lowest: 21.86 | Difference: 0.89 | Average: 22.40 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review