
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.32% |
Jun 05, 2025 | 22.020 | 22.020 | 22.020 | 21.750 | 0.27% |
Jun 04, 2025 | 21.960 | 21.960 | 21.960 | 21.750 | 0.97% |
Jun 03, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | -0.32% |
Jun 02, 2025 | 21.820 | 21.820 | 21.820 | 21.700 | 0.55% |
May 30, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -0.09% |
May 29, 2025 | 21.720 | 21.720 | 21.780 | 21.660 | 0.28% |
May 28, 2025 | 21.660 | 21.660 | 21.780 | 21.660 | -0.55% |
May 27, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.60% |
May 23, 2025 | 21.650 | 21.650 | 21.650 | 21.530 | 0.37% |
May 22, 2025 | 21.570 | 21.570 | 21.570 | 21.530 | 0.19% |
May 21, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | -0.42% |
May 20, 2025 | 21.620 | 21.620 | 21.620 | 21.500 | 0.56% |
May 19, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.51% |
May 16, 2025 | 21.390 | 21.390 | 21.390 | 21.330 | 0.28% |
May 15, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.66% |
May 14, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.67% |
May 13, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.86% |
May 12, 2025 | 20.870 | 20.870 | 20.940 | 20.870 | -0.33% |
May 09, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.14% |
Highest: 22.020 | Lowest: 20.870 | Difference: 1.150 | Average: 21.550 | Change %: 4.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review