
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.32% |
Aug 08, 2025 | 22.170 | 22.170 | 22.390 | 22.170 | -0.98% |
Aug 07, 2025 | 22.390 | 22.390 | 22.390 | 22.130 | 1.17% |
Aug 06, 2025 | 22.130 | 22.130 | 22.130 | 22.010 | 0.36% |
Aug 05, 2025 | 22.050 | 22.050 | 22.050 | 22.010 | 0.18% |
Aug 04, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | 0.78% |
Aug 01, 2025 | 21.840 | 21.840 | 22.100 | 21.840 | -0.82% |
Jul 31, 2025 | 22.020 | 22.020 | 22.100 | 22.020 | -0.36% |
Jul 30, 2025 | 22.100 | 22.100 | 22.240 | 22.100 | -0.63% |
Jul 29, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.00% |
Jul 28, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -1.07% |
Jul 25, 2025 | 22.480 | 22.480 | 22.640 | 22.480 | -0.71% |
Jul 24, 2025 | 22.640 | 22.640 | 22.640 | 22.610 | 0.13% |
Jul 23, 2025 | 22.610 | 22.610 | 22.610 | 22.360 | 1.12% |
Jul 22, 2025 | 22.360 | 22.360 | 22.440 | 22.360 | -0.36% |
Jul 21, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.04% |
Jul 18, 2025 | 22.430 | 22.430 | 22.430 | 22.230 | 0.40% |
Jul 17, 2025 | 22.340 | 22.340 | 22.340 | 22.230 | 0.49% |
Jul 16, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.00% |
Jul 15, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -0.27% |
Jul 14, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.04% |
Highest: 22.640 | Lowest: 21.840 | Difference: 0.800 | Average: 22.254 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review