
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 22.820 | 22.820 | 22.950 | 22.820 | -0.57% |
Oct 13, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 1.77% |
Oct 10, 2025 | 22.550 | 22.550 | 23.280 | 22.550 | -3.14% |
Oct 09, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.30% |
Oct 08, 2025 | 23.350 | 23.350 | 23.350 | 23.260 | 0.39% |
Oct 07, 2025 | 23.260 | 23.260 | 23.390 | 23.260 | -0.56% |
Oct 06, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.13% |
Oct 03, 2025 | 23.420 | 23.420 | 23.420 | 23.000 | 0.52% |
Oct 02, 2025 | 23.300 | 23.300 | 23.300 | 23.000 | 1.30% |
Oct 01, 2025 | 23.000 | 23.000 | 23.020 | 23.000 | -0.09% |
Sep 30, 2025 | 23.020 | 23.020 | 23.020 | 22.950 | 0.31% |
Sep 29, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.88% |
Sep 26, 2025 | 22.750 | 22.750 | 23.000 | 22.750 | -0.31% |
Sep 25, 2025 | 22.820 | 22.820 | 23.000 | 22.820 | -0.78% |
Sep 24, 2025 | 23.000 | 23.000 | 23.100 | 23.000 | -0.43% |
Sep 23, 2025 | 23.100 | 23.100 | 23.110 | 23.070 | -0.04% |
Sep 22, 2025 | 23.110 | 23.110 | 23.110 | 23.070 | 0.17% |
Sep 19, 2025 | 23.070 | 23.070 | 23.150 | 23.050 | -0.35% |
Sep 18, 2025 | 23.150 | 23.150 | 23.170 | 23.050 | 0.43% |
Sep 17, 2025 | 23.050 | 23.050 | 23.170 | 23.050 | -0.52% |
Sep 16, 2025 | 23.170 | 23.170 | 23.170 | 23.140 | 0.13% |
Sep 15, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 0.22% |
Highest: 23.420 | Lowest: 22.550 | Difference: 0.870 | Average: 23.075 | Change %: -1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review