
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -0.27% |
Jun 05, 2025 | 21.830 | 21.830 | 21.830 | 21.570 | 0.28% |
Jun 04, 2025 | 21.770 | 21.770 | 21.770 | 21.570 | 0.93% |
Jun 03, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | -0.28% |
Jun 02, 2025 | 21.630 | 21.630 | 21.630 | 21.520 | 0.51% |
May 30, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.09% |
May 29, 2025 | 21.540 | 21.540 | 21.600 | 21.480 | 0.28% |
May 28, 2025 | 21.480 | 21.480 | 21.600 | 21.480 | -0.56% |
May 27, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 0.61% |
May 23, 2025 | 21.470 | 21.470 | 21.470 | 21.350 | 0.37% |
May 22, 2025 | 21.390 | 21.390 | 21.390 | 21.350 | 0.19% |
May 21, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.47% |
May 20, 2025 | 21.450 | 21.450 | 21.450 | 21.330 | 0.56% |
May 19, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.57% |
May 16, 2025 | 21.210 | 21.210 | 21.210 | 21.160 | 0.24% |
May 15, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.67% |
May 14, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.72% |
May 13, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.82% |
May 12, 2025 | 20.700 | 20.700 | 20.770 | 20.700 | -0.34% |
May 09, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.14% |
Highest: 21.830 | Lowest: 20.700 | Difference: 1.130 | Average: 21.372 | Change %: 4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review