
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% |
Oct 10, 2025 | 13.95 | 13.95 | 14.22 | 13.95 | -1.90% |
Oct 09, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% |
Oct 08, 2025 | 14.28 | 14.28 | 14.28 | 14.26 | 0.14% |
Oct 07, 2025 | 14.26 | 14.26 | 14.38 | 14.26 | -0.83% |
Oct 06, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
Oct 03, 2025 | 14.43 | 14.43 | 14.43 | 14.34 | 0.63% |
Oct 02, 2025 | 14.34 | 14.34 | 14.35 | 14.34 | -0.07% |
Oct 01, 2025 | 14.35 | 14.35 | 14.40 | 14.35 | -0.35% |
Sep 30, 2025 | 14.40 | 14.40 | 14.40 | 14.31 | 0.63% |
Sep 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
Sep 26, 2025 | 14.24 | 14.24 | 14.47 | 14.24 | -0.14% |
Sep 25, 2025 | 14.26 | 14.26 | 14.47 | 14.26 | -1.45% |
Sep 24, 2025 | 14.47 | 14.47 | 14.65 | 14.47 | -1.23% |
Sep 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Sep 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
Sep 19, 2025 | 14.61 | 14.61 | 14.67 | 14.61 | -0.41% |
Sep 18, 2025 | 14.67 | 14.67 | 14.67 | 14.60 | 0.48% |
Sep 17, 2025 | 14.60 | 14.60 | 14.68 | 14.60 | -0.54% |
Sep 16, 2025 | 14.68 | 14.68 | 14.68 | 14.63 | 0.34% |
Sep 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
Highest: 14.68 | Lowest: 13.95 | Difference: 0.73 | Average: 14.40 | Change %: -3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review