
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% |
Jun 05, 2025 | 14.19 | 14.19 | 14.19 | 14.05 | 0.00% |
Jun 04, 2025 | 14.19 | 14.19 | 14.19 | 14.05 | 1.00% |
Jun 03, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
Jun 02, 2025 | 14.15 | 14.15 | 14.15 | 14.05 | 0.71% |
May 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
May 29, 2025 | 14.02 | 14.02 | 14.02 | 13.92 | 0.57% |
May 28, 2025 | 13.94 | 13.94 | 13.94 | 13.92 | 0.14% |
May 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
May 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
May 22, 2025 | 13.79 | 13.79 | 13.85 | 13.79 | -0.43% |
May 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
May 20, 2025 | 13.86 | 13.86 | 13.86 | 13.83 | 0.22% |
May 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
May 16, 2025 | 13.72 | 13.72 | 13.72 | 13.66 | 0.44% |
May 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
May 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
May 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.27% |
May 12, 2025 | 13.38 | 13.38 | 13.47 | 13.38 | -0.67% |
May 09, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0.82% |
May 08, 2025 | 13.36 | 13.36 | 13.41 | 13.36 | -0.15% |
Highest: 14.19 | Lowest: 13.36 | Difference: 0.83 | Average: 13.84 | Change %: 6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review