
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.47 | 14.47 | 14.47 | 14.45 | 0.00% |
Aug 28, 2025 | 14.47 | 14.47 | 14.47 | 14.45 | 0.14% |
Aug 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% |
Aug 26, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
Aug 25, 2025 | 14.51 | 14.51 | 14.60 | 14.51 | -0.62% |
Aug 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
Aug 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
Aug 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
Aug 19, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
Aug 18, 2025 | 14.60 | 14.60 | 14.60 | 14.54 | 0.41% |
Aug 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
Aug 14, 2025 | 14.50 | 14.50 | 14.55 | 14.50 | -0.34% |
Aug 13, 2025 | 14.55 | 14.55 | 14.55 | 14.41 | 0.21% |
Aug 12, 2025 | 14.52 | 14.52 | 14.52 | 14.41 | 0.76% |
Aug 11, 2025 | 14.41 | 14.41 | 14.45 | 14.41 | -0.28% |
Aug 08, 2025 | 14.45 | 14.45 | 14.60 | 14.45 | -1.03% |
Aug 07, 2025 | 14.60 | 14.60 | 14.60 | 14.47 | 0.90% |
Aug 06, 2025 | 14.47 | 14.47 | 14.47 | 14.34 | 0.42% |
Aug 05, 2025 | 14.41 | 14.41 | 14.41 | 14.34 | 0.49% |
Aug 04, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
Aug 01, 2025 | 14.28 | 14.28 | 14.28 | 14.25 | 0.21% |
Highest: 14.60 | Lowest: 14.25 | Difference: 0.35 | Average: 14.48 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review