
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 31.72 | 31.72 | 31.72 | 31.45 | 0.86% |
Jul 22, 2025 | 31.45 | 31.45 | 31.61 | 31.45 | -0.51% |
Jul 21, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0.19% |
Jul 18, 2025 | 31.55 | 31.55 | 31.57 | 31.35 | -0.06% |
Jul 17, 2025 | 31.57 | 31.57 | 31.57 | 31.33 | 0.70% |
Jul 16, 2025 | 31.35 | 31.35 | 31.35 | 31.33 | 0.06% |
Jul 15, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0.13% |
Jul 14, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0.03% |
Jul 11, 2025 | 31.28 | 31.28 | 31.46 | 31.28 | -0.38% |
Jul 10, 2025 | 31.40 | 31.40 | 31.46 | 31.40 | -0.19% |
Jul 09, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0.74% |
Jul 08, 2025 | 31.23 | 31.23 | 31.27 | 31.23 | -0.13% |
Jul 07, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | -0.57% |
Jul 03, 2025 | 31.45 | 31.45 | 31.45 | 30.99 | 1.48% |
Jul 02, 2025 | 30.99 | 30.99 | 30.99 | 30.86 | 0.42% |
Jul 01, 2025 | 30.86 | 30.86 | 31.04 | 30.83 | -0.58% |
Jun 30, 2025 | 31.04 | 31.04 | 31.04 | 30.83 | 0.68% |
Jun 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0.72% |
Jun 26, 2025 | 30.61 | 30.61 | 30.61 | 30.26 | 0.89% |
Jun 25, 2025 | 30.34 | 30.34 | 30.34 | 30.26 | 0.26% |
Jun 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 1.61% |
Highest: 31.72 | Lowest: 30.26 | Difference: 1.46 | Average: 31.19 | Change %: 6.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review