
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.030 | 29.030 | 29.690 | 29.030 | -2.22% |
Jul 31, 2025 | 29.690 | 29.690 | 29.690 | 29.630 | 0.20% |
Jul 30, 2025 | 29.630 | 29.630 | 29.630 | 29.600 | 0.10% |
Jul 29, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -0.44% |
Jul 28, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.34% |
Jul 25, 2025 | 29.630 | 29.630 | 29.630 | 29.310 | 0.27% |
Jul 24, 2025 | 29.550 | 29.550 | 29.550 | 29.310 | 0.82% |
Jul 23, 2025 | 29.310 | 29.310 | 29.310 | 29.060 | 0.86% |
Jul 22, 2025 | 29.060 | 29.060 | 29.210 | 29.060 | -0.51% |
Jul 21, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 0.17% |
Jul 18, 2025 | 29.160 | 29.160 | 29.170 | 28.980 | -0.03% |
Jul 17, 2025 | 29.170 | 29.170 | 29.170 | 28.960 | 0.66% |
Jul 16, 2025 | 28.980 | 28.980 | 28.980 | 28.960 | 0.07% |
Jul 15, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 0.14% |
Jul 14, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 0.03% |
Jul 11, 2025 | 28.910 | 28.910 | 29.080 | 28.910 | -0.41% |
Jul 10, 2025 | 29.030 | 29.030 | 29.080 | 29.030 | -0.17% |
Jul 09, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 0.76% |
Jul 08, 2025 | 28.860 | 28.860 | 28.900 | 28.860 | -0.14% |
Jul 07, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -0.58% |
Highest: 29.730 | Lowest: 28.860 | Difference: 0.870 | Average: 29.220 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review