
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.38% |
May 30, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.07% |
May 28, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | -0.31% |
May 27, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | 2.18% |
May 23, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | -1.73% |
May 22, 2025 | 133.660 | 133.660 | 133.660 | 133.660 | 0.25% |
May 21, 2025 | 133.330 | 133.330 | 135.290 | 133.330 | -1.45% |
May 20, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | 0.36% |
May 19, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | -0.54% |
May 16, 2025 | 135.530 | 135.530 | 135.530 | 134.860 | 0.50% |
May 15, 2025 | 134.860 | 134.860 | 134.860 | 133.780 | 0.81% |
May 14, 2025 | 133.780 | 133.780 | 133.780 | 132.550 | 0.93% |
May 13, 2025 | 132.550 | 132.550 | 133.140 | 132.550 | -0.44% |
May 12, 2025 | 133.140 | 133.140 | 133.140 | 129.590 | 2.74% |
May 08, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | 0.79% |
May 07, 2025 | 128.580 | 128.580 | 128.580 | 127.320 | 0.99% |
May 06, 2025 | 127.320 | 127.320 | 128.310 | 127.320 | -0.77% |
May 05, 2025 | 128.310 | 128.310 | 128.880 | 128.310 | -0.44% |
May 02, 2025 | 128.880 | 128.880 | 128.880 | 128.880 | 1.80% |
Apr 30, 2025 | 126.600 | 126.600 | 126.600 | 126.600 | 0.32% |
Highest: 135.530 | Lowest: 126.600 | Difference: 8.930 | Average: 132.143 | Change %: 5.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review