
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 33.82 | 33.82 | 33.82 | 33.49 | 0.71% |
Jul 01, 2025 | 33.58 | 33.58 | 33.58 | 33.40 | 0.27% |
Jun 30, 2025 | 33.49 | 33.49 | 33.49 | 33.40 | 0.27% |
Jun 27, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0.39% |
Jun 26, 2025 | 33.27 | 33.27 | 33.27 | 32.84 | 1.31% |
Jun 25, 2025 | 32.84 | 32.84 | 33.22 | 32.84 | -1.14% |
Jun 24, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 1.44% |
Jun 23, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 0.83% |
Jun 20, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | -0.52% |
Jun 18, 2025 | 32.65 | 32.65 | 32.67 | 32.48 | 0.52% |
Jun 17, 2025 | 32.48 | 32.48 | 32.67 | 32.48 | -0.58% |
Jun 16, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 1.08% |
Jun 13, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | -1.46% |
Jun 12, 2025 | 32.80 | 32.80 | 32.86 | 32.80 | -0.18% |
Jun 11, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | -0.12% |
Jun 10, 2025 | 32.90 | 32.90 | 32.90 | 32.61 | 0.70% |
Jun 09, 2025 | 32.67 | 32.67 | 32.67 | 32.61 | 0.18% |
Jun 06, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 1.15% |
Jun 05, 2025 | 32.24 | 32.24 | 32.24 | 32.17 | 0.22% |
Jun 04, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | -0.22% |
Jun 03, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 1.35% |
Highest: 33.82 | Lowest: 32.17 | Difference: 1.65 | Average: 32.83 | Change %: 6.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review