Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | -1.26% |
Jun 13, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | -0.99% |
Jun 12, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 1.55% |
Jun 11, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | -0.12% |
Jun 10, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 0.58% |
Jun 07, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | -1.26% |
Jun 06, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | -0.85% |
Jun 05, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 2.11% |
Jun 04, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | -1.17% |
Jun 03, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | -0.46% |
May 31, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.57% |
May 30, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 0.63% |
May 29, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | -1.14% |
May 28, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 1.09% |
May 24, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1.05% |
May 23, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | -1.04% |
May 22, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | -0.83% |
May 21, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.37% |
May 20, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0.80% |
May 17, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -0.03% |
May 16, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | -0.96% |
May 15, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 1.24% |
Highest: 35.31 | Lowest: 34.39 | Difference: 0.92 | Average: 34.90 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review