
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 34.01 | 34.01 | 34.11 | 33.86 | 0.44% |
Jul 24, 2025 | 33.86 | 33.86 | 34.11 | 33.86 | -0.73% |
Jul 23, 2025 | 34.11 | 34.11 | 34.11 | 33.63 | 1.43% |
Jul 22, 2025 | 33.63 | 33.63 | 33.63 | 33.32 | 0.93% |
Jul 21, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | -0.48% |
Jul 18, 2025 | 33.48 | 33.48 | 33.76 | 33.44 | -0.83% |
Jul 17, 2025 | 33.76 | 33.76 | 33.76 | 33.18 | 0.96% |
Jul 16, 2025 | 33.44 | 33.44 | 33.44 | 33.18 | 0.78% |
Jul 15, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | -1.69% |
Jul 14, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 0.27% |
Jul 11, 2025 | 33.66 | 33.66 | 34.22 | 33.66 | -1.46% |
Jul 10, 2025 | 34.16 | 34.16 | 34.22 | 34.16 | -0.18% |
Jul 09, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00% |
Jul 08, 2025 | 33.88 | 33.88 | 34.08 | 33.69 | 0.56% |
Jul 07, 2025 | 33.69 | 33.69 | 34.08 | 33.69 | -1.14% |
Jul 03, 2025 | 34.08 | 34.08 | 34.08 | 33.58 | 0.77% |
Jul 02, 2025 | 33.82 | 33.82 | 33.82 | 33.49 | 0.71% |
Jul 01, 2025 | 33.58 | 33.58 | 33.58 | 33.40 | 0.27% |
Jun 30, 2025 | 33.49 | 33.49 | 33.49 | 33.40 | 0.27% |
Highest: 34.22 | Lowest: 33.18 | Difference: 1.04 | Average: 33.74 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review