
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
Mar 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
Mar 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -3.77% |
Mar 06, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -2.86% |
Mar 05, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.45% |
Mar 04, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
Mar 03, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -3.37% |
Feb 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
Feb 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -1.71% |
Feb 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
Feb 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
Feb 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 10.09% |
Mar 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
Mar 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
Mar 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -3.77% |
Mar 06, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -2.86% |
Mar 05, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.45% |
Mar 04, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
Mar 03, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -3.37% |
Feb 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
Feb 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -1.71% |
Feb 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
Feb 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
Feb 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
Feb 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -2.91% |
Feb 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -1.66% |
Feb 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
Feb 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.97% |
Feb 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
Feb 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
Highest: 26.01 | Lowest: 22.19 | Difference: 3.82 | Average: 23.98 | Change %: -12.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review