
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
Oct 08, 2025 | 25.36 | 25.36 | 25.36 | 25.01 | 1.40% |
Oct 07, 2025 | 25.01 | 25.01 | 25.29 | 25.01 | -1.11% |
Oct 06, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.00% |
Oct 03, 2025 | 25.29 | 25.29 | 25.29 | 25.22 | 0.28% |
Oct 02, 2025 | 25.22 | 25.22 | 25.22 | 25.02 | 0.80% |
Oct 01, 2025 | 25.02 | 25.02 | 25.02 | 24.97 | 0.20% |
Sep 30, 2025 | 24.97 | 24.97 | 24.97 | 24.94 | 0.12% |
Sep 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
Sep 26, 2025 | 24.92 | 24.92 | 24.95 | 24.74 | 0.73% |
Sep 25, 2025 | 24.74 | 24.74 | 24.95 | 24.74 | -0.84% |
Sep 24, 2025 | 24.95 | 24.95 | 25.25 | 24.95 | -1.19% |
Sep 23, 2025 | 25.25 | 25.25 | 25.38 | 25.25 | -0.51% |
Sep 22, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
Sep 19, 2025 | 25.23 | 25.23 | 25.41 | 25.23 | -0.71% |
Sep 18, 2025 | 25.41 | 25.41 | 25.41 | 24.97 | 1.76% |
Sep 17, 2025 | 24.97 | 24.97 | 25.00 | 24.97 | -0.12% |
Sep 16, 2025 | 25.00 | 25.00 | 25.00 | 24.99 | 0.04% |
Sep 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
Sep 12, 2025 | 24.95 | 24.95 | 25.20 | 24.87 | -0.99% |
Sep 11, 2025 | 25.20 | 25.20 | 25.20 | 24.87 | 1.33% |
Sep 10, 2025 | 24.87 | 24.87 | 25.03 | 24.87 | -0.12% |
Highest: 25.41 | Lowest: 24.74 | Difference: 0.67 | Average: 25.10 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review