
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 23.58 | 23.58 | 23.58 | 23.53 | 0.21% |
Aug 07, 2025 | 23.53 | 23.53 | 23.62 | 23.53 | -0.38% |
Aug 06, 2025 | 23.62 | 23.62 | 23.68 | 23.62 | -0.25% |
Aug 05, 2025 | 23.68 | 23.68 | 23.84 | 23.68 | -0.67% |
Aug 04, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 1.40% |
Aug 01, 2025 | 23.51 | 23.51 | 23.81 | 23.51 | -1.26% |
Jul 31, 2025 | 23.81 | 23.81 | 24.24 | 23.81 | -1.77% |
Jul 30, 2025 | 24.24 | 24.24 | 24.24 | 24.22 | 0.08% |
Jul 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
Jul 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
Jul 25, 2025 | 24.30 | 24.30 | 24.30 | 24.12 | 0.75% |
Jul 24, 2025 | 24.12 | 24.12 | 24.15 | 24.12 | -0.12% |
Jul 23, 2025 | 24.15 | 24.15 | 24.15 | 23.81 | 1.43% |
Jul 22, 2025 | 23.81 | 23.81 | 23.81 | 23.66 | 0.63% |
Jul 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.88% |
Jul 18, 2025 | 23.87 | 23.87 | 23.89 | 23.64 | -0.08% |
Jul 17, 2025 | 23.89 | 23.89 | 23.89 | 23.46 | 1.06% |
Jul 16, 2025 | 23.64 | 23.64 | 23.64 | 23.46 | 0.77% |
Jul 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
Jul 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
Jul 11, 2025 | 23.66 | 23.66 | 23.99 | 23.66 | -1.17% |
Jul 10, 2025 | 23.94 | 23.94 | 23.99 | 23.94 | -0.21% |
Highest: 24.30 | Lowest: 23.46 | Difference: 0.84 | Average: 23.85 | Change %: -1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review