
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 37.523 | 37.523 | 37.523 | 37.523 | 2.85% |
Mar 13, 2025 | 36.484 | 36.484 | 36.484 | 36.484 | -1.90% |
Mar 12, 2025 | 37.189 | 37.189 | 37.189 | 37.189 | 0.31% |
Mar 11, 2025 | 37.073 | 37.073 | 37.073 | 37.073 | 0.60% |
Mar 10, 2025 | 36.851 | 36.851 | 36.851 | 36.851 | -3.77% |
Mar 06, 2025 | 38.297 | 38.297 | 38.297 | 38.297 | -2.83% |
Mar 05, 2025 | 39.413 | 39.413 | 39.413 | 39.413 | 1.43% |
Mar 04, 2025 | 38.856 | 38.856 | 38.856 | 38.856 | -0.58% |
Mar 03, 2025 | 39.083 | 39.083 | 39.083 | 39.083 | -3.33% |
Feb 28, 2025 | 40.429 | 40.429 | 40.429 | 40.429 | 1.01% |
Feb 27, 2025 | 40.025 | 40.025 | 40.025 | 40.025 | -1.71% |
Feb 26, 2025 | 40.721 | 40.721 | 40.721 | 40.721 | 8.52% |
Mar 14, 2025 | 37.523 | 37.523 | 37.523 | 37.523 | 2.85% |
Mar 13, 2025 | 36.484 | 36.484 | 36.484 | 36.484 | -1.90% |
Mar 12, 2025 | 37.189 | 37.189 | 37.189 | 37.189 | 0.31% |
Mar 11, 2025 | 37.073 | 37.073 | 37.073 | 37.073 | 0.60% |
Mar 10, 2025 | 36.851 | 36.851 | 36.851 | 36.851 | -3.77% |
Mar 06, 2025 | 38.297 | 38.297 | 38.297 | 38.297 | -2.83% |
Mar 05, 2025 | 39.413 | 39.413 | 39.413 | 39.413 | 1.43% |
Mar 04, 2025 | 38.856 | 38.856 | 38.856 | 38.856 | -0.58% |
Mar 03, 2025 | 39.083 | 39.083 | 39.083 | 39.083 | -3.33% |
Feb 28, 2025 | 40.429 | 40.429 | 40.429 | 40.429 | 1.01% |
Feb 27, 2025 | 40.025 | 40.025 | 40.025 | 40.025 | -1.71% |
Feb 26, 2025 | 40.721 | 40.721 | 40.721 | 40.721 | 0.11% |
Feb 25, 2025 | 40.677 | 40.677 | 40.677 | 40.677 | -0.66% |
Feb 24, 2025 | 40.945 | 40.945 | 40.945 | 40.945 | -0.30% |
Feb 21, 2025 | 41.068 | 41.068 | 41.068 | 41.068 | -2.93% |
Feb 20, 2025 | 42.306 | 42.306 | 42.306 | 42.306 | -1.65% |
Feb 19, 2025 | 43.015 | 43.015 | 43.015 | 43.015 | -0.43% |
Feb 18, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | 0.98% |
Highest: 43.200 | Lowest: 36.484 | Difference: 6.716 | Average: 39.170 | Change %: -12.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review