
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% |
Apr 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 2.00% |
Apr 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.73% |
Apr 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 2.83% |
Apr 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | -3.64% |
Apr 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.66% |
Apr 16, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0.74% |
Apr 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0.19% |
Apr 14, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
Apr 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 2.70% |
Apr 10, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | -5.29% |
Apr 09, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 8.95% |
Apr 08, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | -2.52% |
Apr 07, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% |
Apr 04, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -8.90% |
Apr 03, 2025 | 5.62 | 5.62 | 6.09 | 5.62 | -7.72% |
Apr 02, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1.33% |
Apr 01, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1.01% |
Mar 31, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0.68% |
Mar 28, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | -0.84% |
Mar 27, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -1.65% |
Highest: 6.09 | Lowest: 5.03 | Difference: 1.06 | Average: 5.52 | Change %: -6.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review