Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% |
Jun 25, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00% |
Jun 24, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 2.01% |
Jun 21, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -0.55% |
Jun 20, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.73% |
Jun 18, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 0.92% |
Jun 17, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.37% |
Jun 14, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | -1.64% |
Jun 13, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | -1.08% |
Jun 12, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% |
Jun 11, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% |
Jun 10, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.84% |
Jun 07, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | -0.73% |
Jun 06, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% |
Jun 05, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 0.55% |
Jun 04, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | -1.09% |
Jun 03, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -2.31% |
May 31, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.63% |
May 30, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 0.73% |
May 29, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% |
May 28, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.91% |
Highest: 5.62 | Lowest: 5.39 | Difference: 0.23 | Average: 5.50 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review