
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2021 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
Aug 19, 2021 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
Aug 18, 2021 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
Aug 17, 2021 | 9.72 | 9.72 | 9.72 | 9.72 | -3.76% |
Aug 16, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
Aug 13, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
Aug 12, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
Aug 11, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% |
Aug 10, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
Aug 09, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% |
Aug 06, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
Aug 05, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
Aug 04, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
Aug 03, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% |
Aug 02, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
Jul 30, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
Jul 29, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
Jul 28, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% |
Jul 27, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
Jul 26, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% |
Highest: 10.14 | Lowest: 9.71 | Difference: 0.43 | Average: 10.03 | Change %: -3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review