
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 9.70 | 9.70 | 9.82 | 9.70 | -1.22% |
Mar 27, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
Mar 26, 2025 | 9.78 | 9.78 | 9.84 | 9.78 | -0.61% |
Mar 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
Mar 24, 2025 | 9.83 | 9.83 | 9.83 | 9.81 | 0.20% |
Mar 21, 2025 | 9.81 | 9.81 | 9.89 | 9.81 | -0.81% |
Mar 20, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
Mar 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
Mar 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
Mar 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.22% |
Mar 14, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.76% |
Mar 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
Mar 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
Mar 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% |
Mar 10, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | -2.23% |
Mar 07, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
Mar 06, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
Mar 05, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 2.71% |
Mar 04, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
Mar 03, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
Highest: 9.94 | Lowest: 9.58 | Difference: 0.36 | Average: 9.78 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review