
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 37.540 | 37.540 | 37.540 | 37.520 | 0.05% |
Oct 02, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | 0.11% |
Oct 01, 2025 | 37.480 | 37.480 | 37.480 | 37.350 | 0.35% |
Sep 30, 2025 | 37.350 | 37.350 | 37.350 | 37.230 | 0.32% |
Sep 29, 2025 | 37.230 | 37.230 | 37.230 | 37.230 | 0.24% |
Sep 26, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 0.62% |
Sep 25, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | -0.54% |
Sep 24, 2025 | 37.110 | 37.110 | 37.440 | 37.110 | -0.35% |
Sep 23, 2025 | 37.240 | 37.240 | 37.440 | 37.240 | -0.53% |
Sep 22, 2025 | 37.440 | 37.440 | 37.440 | 37.290 | 0.40% |
Sep 19, 2025 | 37.290 | 37.290 | 37.290 | 36.920 | 0.38% |
Sep 18, 2025 | 37.150 | 37.150 | 37.150 | 36.920 | 0.62% |
Sep 17, 2025 | 36.920 | 36.920 | 36.950 | 36.920 | -0.08% |
Sep 16, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | -0.11% |
Sep 15, 2025 | 36.990 | 36.990 | 36.990 | 36.820 | 0.46% |
Sep 12, 2025 | 36.820 | 36.820 | 36.870 | 36.820 | -0.14% |
Sep 11, 2025 | 36.870 | 36.870 | 36.870 | 36.540 | 0.90% |
Sep 10, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 0.25% |
Sep 09, 2025 | 36.450 | 36.450 | 36.450 | 36.380 | 0.19% |
Sep 08, 2025 | 36.380 | 36.380 | 36.380 | 36.290 | 0.25% |
Highest: 37.540 | Lowest: 36.290 | Difference: 1.250 | Average: 37.066 | Change %: 3.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review