Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 38.430 | 38.430 | 38.430 | 38.430 | 0.10% |
| Oct 27, 2025 | 38.390 | 38.390 | 38.390 | 38.390 | 1.13% |
| Oct 24, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | 0.80% |
| Oct 23, 2025 | 37.660 | 37.660 | 37.660 | 37.660 | 0.67% |
| Oct 22, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | -0.64% |
| Oct 21, 2025 | 37.650 | 37.650 | 37.650 | 37.650 | 0.00% |
| Oct 20, 2025 | 37.650 | 37.650 | 37.650 | 37.650 | 1.13% |
| Oct 17, 2025 | 37.230 | 37.230 | 37.230 | 37.070 | 0.43% |
| Oct 16, 2025 | 37.070 | 37.070 | 37.070 | 37.070 | -0.72% |
| Oct 15, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | 0.40% |
| Oct 14, 2025 | 37.190 | 37.190 | 37.200 | 37.190 | -0.03% |
| Oct 13, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | 1.61% |
| Oct 10, 2025 | 36.610 | 36.610 | 37.620 | 36.610 | -2.68% |
| Oct 09, 2025 | 37.620 | 37.620 | 37.740 | 37.500 | -0.32% |
| Oct 08, 2025 | 37.740 | 37.740 | 37.740 | 37.500 | 0.64% |
| Oct 07, 2025 | 37.500 | 37.500 | 37.680 | 37.500 | -0.48% |
| Oct 06, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | 0.37% |
| Oct 03, 2025 | 37.540 | 37.540 | 37.540 | 37.520 | 0.05% |
| Oct 02, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | 0.11% |
| Oct 01, 2025 | 37.480 | 37.480 | 37.480 | 37.350 | 0.35% |
| Sep 30, 2025 | 37.350 | 37.350 | 37.350 | 37.230 | 0.32% |
| Sep 29, 2025 | 37.230 | 37.230 | 37.230 | 37.230 | 0.24% |
| Highest: 38.430 | Lowest: 36.610 | Difference: 1.820 | Average: 37.520 | Change %: 3.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review