
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | -0.61% |
Aug 28, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 0.33% |
Aug 27, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.28% |
Aug 26, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | 0.44% |
Aug 25, 2025 | 35.970 | 35.970 | 36.130 | 35.970 | -0.44% |
Aug 22, 2025 | 36.130 | 36.130 | 36.130 | 35.540 | 1.66% |
Aug 21, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | -0.31% |
Aug 20, 2025 | 35.650 | 35.650 | 35.650 | 35.650 | -0.25% |
Aug 19, 2025 | 35.740 | 35.740 | 35.960 | 35.740 | -0.61% |
Aug 18, 2025 | 35.960 | 35.960 | 35.960 | 35.940 | 0.06% |
Aug 15, 2025 | 35.940 | 35.940 | 36.070 | 35.940 | -0.28% |
Aug 14, 2025 | 36.040 | 36.040 | 36.070 | 36.040 | -0.08% |
Aug 13, 2025 | 36.070 | 36.070 | 36.070 | 35.460 | 0.45% |
Aug 12, 2025 | 35.910 | 35.910 | 35.910 | 35.460 | 1.27% |
Aug 11, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | -0.25% |
Aug 08, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.65% |
Aug 07, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | -0.08% |
Aug 06, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | 0.65% |
Aug 05, 2025 | 35.120 | 35.120 | 35.270 | 35.120 | -0.43% |
Aug 04, 2025 | 35.270 | 35.270 | 35.270 | 34.750 | 1.50% |
Aug 01, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | -1.64% |
Jul 31, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | -0.37% |
Jul 30, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | -0.14% |
Highest: 36.350 | Lowest: 34.750 | Difference: 1.600 | Average: 35.713 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review