
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.44% |
Feb 21, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -2.56% |
Feb 20, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.81% |
Feb 19, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.50% |
Feb 18, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.50% |
Feb 14, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.15% |
Feb 13, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.89% |
Feb 12, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -1.30% |
Feb 11, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.69% |
Feb 10, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.54% |
Feb 07, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.92% |
Feb 06, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.04% |
Feb 05, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.66% |
Feb 04, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 1.41% |
Feb 03, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -1.62% |
Jan 31, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.99% |
Jan 30, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.85% |
Jan 29, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.38% |
Jan 28, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.23% |
Jan 27, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.11% |
Highest: 26.220 | Lowest: 25.030 | Difference: 1.190 | Average: 25.900 | Change %: -4.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review