
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.46% |
May 29, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.47% |
May 28, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -1.29% |
May 27, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 3.06% |
May 23, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.21% |
May 22, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.09% |
May 21, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -3.00% |
May 20, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | -0.21% |
May 19, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.33% |
May 16, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | 0.54% |
May 15, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.50% |
May 14, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -0.95% |
May 13, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.67% |
May 12, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 3.41% |
May 09, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.00% |
May 08, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 2.39% |
May 07, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 0.18% |
May 06, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | -0.62% |
May 05, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -0.61% |
May 02, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 2.14% |
May 01, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.54% |
Highest: 24.150 | Lowest: 22.400 | Difference: 1.750 | Average: 23.459 | Change %: 6.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review