
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 27.320 | 27.320 | 27.400 | 27.320 | -0.29% |
Aug 27, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.74% |
Aug 26, 2025 | 27.200 | 27.200 | 27.200 | 27.110 | 0.33% |
Aug 25, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 123.31% |
Aug 22, 2025 | 12.140 | 27.310 | 27.310 | 12.140 | -53.56% |
Aug 21, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.04% |
Aug 20, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.34% |
Aug 19, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.08% |
Aug 18, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.31% |
Aug 15, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -0.87% |
Aug 14, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -1.13% |
Aug 13, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 2.38% |
Aug 12, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 3.42% |
Aug 11, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.16% |
Aug 08, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.40% |
Aug 07, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.04% |
Aug 06, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.40% |
Aug 05, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.48% |
Aug 04, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 1.78% |
Aug 01, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | -2.03% |
Jul 31, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -1.26% |
Jul 30, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -1.20% |
Jul 29, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.54% |
Highest: 27.400 | Lowest: 12.140 | Difference: 15.260 | Average: 25.350 | Change %: 5.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review