
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 0.36% |
Apr 25, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -0.22% |
Apr 24, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 1.78% |
Apr 23, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 1.06% |
Apr 22, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 2.65% |
Apr 21, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -1.90% |
Apr 17, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | 0.89% |
Apr 16, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.51% |
Apr 15, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.00% |
Apr 14, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 1.08% |
Apr 11, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 1.10% |
Apr 10, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -4.42% |
Apr 09, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | 7.96% |
Apr 08, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -2.40% |
Apr 07, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -1.37% |
Apr 04, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -3.78% |
Apr 03, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -6.83% |
Apr 02, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 1.29% |
Apr 01, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.22% |
Mar 31, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.04% |
Highest: 23.580 | Lowest: 20.350 | Difference: 3.230 | Average: 21.803 | Change %: -3.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review