
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.19% |
Aug 27, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.05% |
Aug 26, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.19% |
Aug 25, 2025 | 20.980 | 20.980 | 21.050 | 20.980 | -0.33% |
Aug 22, 2025 | 21.050 | 21.050 | 21.050 | 20.790 | 1.25% |
Aug 21, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.19% |
Aug 20, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.14% |
Aug 19, 2025 | 20.860 | 20.860 | 20.940 | 20.860 | -0.38% |
Aug 18, 2025 | 20.940 | 20.940 | 20.940 | 20.930 | 0.05% |
Aug 15, 2025 | 20.930 | 20.930 | 21.000 | 20.930 | -0.10% |
Aug 14, 2025 | 20.950 | 20.950 | 21.000 | 20.950 | -0.24% |
Aug 13, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.48% |
Aug 12, 2025 | 20.900 | 20.900 | 20.900 | 20.720 | 0.87% |
Aug 11, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | -0.19% |
Aug 08, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.29% |
Aug 07, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.29% |
Aug 06, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.39% |
Aug 05, 2025 | 20.560 | 20.560 | 20.590 | 20.560 | -0.15% |
Aug 04, 2025 | 20.590 | 20.590 | 20.590 | 20.390 | 0.98% |
Aug 01, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | -0.68% |
Jul 31, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | -0.29% |
Jul 30, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.19% |
Jul 29, 2025 | 20.630 | 20.630 | 20.700 | 20.630 | -0.10% |
Highest: 21.070 | Lowest: 20.390 | Difference: 0.680 | Average: 20.803 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review